조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.07 | +0.0150 | +0.07% | 22.05 | 22.08 | 22.05 | 38,131 |
| 2026-07-17 | 22.06 | -0.0350 | -0.16% | 22.06 | 22.08 | 22.05 | 50,699 |
| 2026-07-16 | 22.09 | 0.00 | 0.00% | 22.06 | 22.09 | 22.06 | 43,996 |
| 2026-07-15 | 22.09 | +0.0650 | +0.30% | 22.01 | 22.10 | 22.01 | 28,152 |
| 2026-07-14 | 22.03 | +0.0274 | +0.12% | 22.04 | 22.05 | 22.01 | 65,778 |
| 2026-07-13 | 22.00 | +0.0276 | +0.13% | 21.95 | 22.03 | 21.95 | 42,724 |
| 2026-07-10 | 21.97 | -0.0300 | -0.14% | 21.96 | 22.05 | 21.95 | 138,305 |
| 2026-07-09 | 22.00 | -0.0500 | -0.23% | 22.12 | 22.12 | 21.99 | 118,079 |
| 2026-07-08 | 22.05 | +0.0300 | +0.14% | 22.00 | 22.06 | 22.00 | 41,552 |
| 2026-07-07 | 22.02 | -0.0900 | -0.41% | 22.04 | 22.09 | 22.02 | 68,688 |
| 2026-07-06 | 22.11 | +0.0850 | +0.39% | 22.05 | 22.11 | 22.04 | 68,826 |
| 2026-07-02 | 22.03 | +0.0350 | +0.16% | 21.96 | 22.03 | 21.96 | 52,556 |
| 2026-07-01 | 21.99 | -0.0400 | -0.18% | 21.92 | 22.07 | 21.92 | 51,449 |
| 2026-06-30 | 22.03 | -0.0800 | -0.36% | 22.10 | 22.12 | 22.00 | 40,118 |
| 2026-06-29 | 22.11 | +0.1000 | +0.45% | 22.01 | 22.11 | 22.01 | 52,938 |
| 2026-06-26 | 22.01 | -0.0200 | -0.09% | 21.98 | 22.03 | 21.95 | 82,340 |
| 2026-06-25 | 22.03 | -0.0150 | -0.07% | 22.10 | 22.10 | 22.00 | 65,421 |
| 2026-06-24 | 22.05 | -0.0650 | -0.29% | 22.12 | 22.18 | 22.04 | 43,280 |
| 2026-06-23 | 22.11 | +0.0500 | +0.23% | 22.01 | 22.14 | 22.01 | 70,783 |
| 2026-06-22 | 22.06 | -0.1837 | -0.83% | 22.13 | 22.26 | 22.06 | 53,008 |