조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.03 | -0.0100 | -0.05% | 22.00 | 22.07 | 21.98 | 99,422 |
| 2026-08-14 | 22.04 | -0.0100 | -0.05% | 22.06 | 22.06 | 22.01 | 95,229 |
| 2026-08-13 | 22.05 | +0.0200 | +0.09% | 22.06 | 22.08 | 22.00 | 90,316 |
| 2026-08-12 | 22.03 | +0.0400 | +0.18% | 21.99 | 22.05 | 21.99 | 120,444 |
| 2026-08-11 | 21.99 | 0.00 | 0.00% | 21.99 | 22.04 | 21.97 | 36,139 |
| 2026-08-10 | 21.99 | -0.0300 | -0.14% | 22.01 | 22.02 | 21.96 | 110,689 |
| 2026-08-07 | 22.02 | +0.0550 | +0.25% | 22.00 | 22.11 | 21.97 | 613,135 |
| 2026-08-06 | 21.97 | -0.0450 | -0.20% | 22.01 | 22.02 | 21.96 | 98,388 |
| 2026-08-05 | 22.01 | +0.0300 | +0.14% | 21.98 | 22.02 | 21.95 | 78,720 |
| 2026-08-04 | 21.98 | +0.0190 | +0.09% | 21.98 | 22.03 | 21.97 | 46,286 |
| 2026-08-03 | 21.96 | -0.1090 | -0.49% | 22.00 | 22.01 | 21.96 | 62,043 |
| 2026-07-31 | 22.07 | -0.0100 | -0.05% | 22.05 | 22.12 | 22.01 | 49,928 |
| 2026-07-30 | 22.08 | +0.0735 | +0.33% | 22.06 | 22.08 | 22.00 | 48,514 |
| 2026-07-29 | 22.01 | -0.0135 | -0.06% | 21.96 | 22.04 | 21.96 | 38,346 |
| 2026-07-28 | 22.02 | -0.0100 | -0.05% | 22.01 | 22.05 | 21.98 | 30,327 |
| 2026-07-27 | 22.03 | +0.0250 | +0.11% | 22.05 | 22.07 | 22.01 | 60,708 |
| 2026-07-24 | 22.01 | +0.0450 | +0.20% | 22.00 | 22.02 | 21.98 | 38,231 |
| 2026-07-23 | 21.96 | -0.0900 | -0.41% | 22.01 | 22.01 | 21.96 | 49,373 |
| 2026-07-22 | 22.05 | +0.0150 | +0.07% | 22.03 | 22.06 | 22.00 | 33,771 |
| 2026-07-21 | 22.04 | -0.0350 | -0.16% | 22.03 | 22.07 | 22.03 | 51,365 |