조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 118.37 | +1.47 | +1.26% | 116.78 | 118.48 | 116.52 | 1,392,443 |
| 2026-09-14 | 116.90 | +0.7350 | +0.63% | 115.96 | 117.42 | 115.47 | 922,836 |
| 2026-09-11 | 116.17 | +1.21 | +1.05% | 115.69 | 116.33 | 114.49 | 948,215 |
| 2026-09-10 | 114.96 | +0.9400 | +0.82% | 114.24 | 115.32 | 114.23 | 1,466,267 |
| 2026-09-09 | 114.02 | -1.02 | -0.89% | 115.04 | 115.04 | 113.20 | 1,256,702 |
| 2026-09-08 | 115.04 | -1.64 | -1.41% | 115.81 | 116.57 | 114.72 | 1,337,970 |
| 2026-09-04 | 116.68 | -1.83 | -1.54% | 117.03 | 118.25 | 115.82 | 1,501,909 |
| 2026-09-03 | 118.51 | +7.20 | +6.47% | 116.33 | 121.18 | 116.33 | 3,707,857 |
| 2026-09-02 | 111.31 | +1.95 | +1.78% | 109.36 | 112.33 | 109.36 | 1,136,305 |
| 2026-09-01 | 109.36 | -0.8000 | -0.73% | 110.36 | 111.02 | 108.65 | 1,244,110 |
| 2026-08-31 | 110.16 | -1.25 | -1.12% | 111.41 | 111.72 | 110.09 | 2,123,243 |
| 2026-08-28 | 111.41 | -0.7600 | -0.68% | 112.88 | 113.27 | 111.38 | 806,380 |
| 2026-08-27 | 112.17 | -0.0400 | -0.04% | 111.60 | 112.56 | 110.00 | 983,157 |
| 2026-08-26 | 112.21 | +0.6200 | +0.56% | 111.64 | 112.34 | 110.80 | 803,166 |
| 2026-08-25 | 111.59 | -0.3000 | -0.27% | 112.24 | 112.50 | 110.78 | 521,935 |
| 2026-08-24 | 111.89 | +1.14 | +1.03% | 111.00 | 112.43 | 110.66 | 689,857 |
| 2026-08-21 | 110.75 | +0.2100 | +0.19% | 111.59 | 112.31 | 110.18 | 861,494 |
| 2026-08-20 | 110.54 | -1.10 | -0.99% | 111.27 | 112.17 | 110.29 | 821,513 |
| 2026-08-19 | 111.64 | -1.50 | -1.33% | 113.31 | 113.59 | 111.17 | 788,042 |
| 2026-08-18 | 113.14 | +0.1700 | +0.15% | 113.66 | 114.39 | 113.04 | 904,624 |