조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.06 | -1.89 | -1.66% | 114.01 | 114.15 | 111.46 | 1,632,835 |
| 2026-07-17 | 113.95 | +0.8300 | +0.73% | 113.04 | 114.47 | 112.07 | 1,599,541 |
| 2026-07-16 | 113.12 | +0.1600 | +0.14% | 112.91 | 114.06 | 110.38 | 1,886,569 |
| 2026-07-15 | 112.96 | +0.0400 | +0.04% | 112.70 | 113.40 | 111.22 | 1,268,856 |
| 2026-07-14 | 112.92 | -0.6900 | -0.61% | 114.00 | 114.90 | 112.80 | 1,174,215 |
| 2026-07-13 | 113.61 | +1.38 | +1.23% | 113.33 | 114.06 | 112.80 | 1,157,141 |
| 2026-07-10 | 112.23 | +0.5600 | +0.50% | 112.61 | 112.83 | 110.92 | 1,059,666 |
| 2026-07-09 | 111.67 | +0.9300 | +0.84% | 111.04 | 113.43 | 111.04 | 1,847,017 |
| 2026-07-08 | 110.74 | -2.14 | -1.90% | 113.02 | 113.21 | 110.18 | 901,474 |
| 2026-07-07 | 112.88 | +0.3300 | +0.29% | 113.32 | 113.86 | 112.79 | 968,528 |
| 2026-07-06 | 112.55 | +1.68 | +1.52% | 111.00 | 112.58 | 111.00 | 1,014,110 |
| 2026-07-02 | 110.87 | +1.94 | +1.78% | 109.16 | 110.94 | 109.05 | 1,212,666 |
| 2026-07-01 | 108.93 | +1.15 | +1.07% | 107.55 | 109.67 | 107.07 | 1,411,549 |
| 2026-06-30 | 107.78 | -0.7300 | -0.67% | 108.36 | 109.40 | 107.68 | 1,209,109 |
| 2026-06-29 | 108.51 | +0.7600 | +0.71% | 107.39 | 108.57 | 106.76 | 1,498,228 |
| 2026-06-26 | 107.75 | +2.31 | +2.19% | 105.88 | 107.99 | 105.05 | 2,962,601 |
| 2026-06-25 | 105.44 | -1.26 | -1.18% | 107.57 | 108.34 | 104.66 | 2,259,642 |
| 2026-06-24 | 106.70 | -5.66 | -5.04% | 108.78 | 110.51 | 105.19 | 2,670,308 |
| 2026-06-23 | 112.36 | +1.13 | +1.02% | 111.07 | 112.45 | 110.72 | 1,067,447 |
| 2026-06-22 | 111.23 | +1.66 | +1.52% | 110.08 | 112.23 | 108.64 | 1,066,465 |