조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 112.97 | -1.01 | -0.89% | 114.10 | 115.80 | 112.94 | 1,016,384 |
| 2026-08-14 | 113.98 | -0.9500 | -0.83% | 114.81 | 115.41 | 113.84 | 574,094 |
| 2026-08-13 | 114.93 | +1.16 | +1.02% | 114.17 | 115.02 | 113.75 | 571,216 |
| 2026-08-12 | 113.77 | +0.7400 | +0.65% | 113.04 | 113.93 | 112.47 | 1,071,596 |
| 2026-08-11 | 113.03 | -0.7800 | -0.69% | 112.66 | 113.74 | 111.00 | 1,032,627 |
| 2026-08-10 | 113.81 | +0.4100 | +0.36% | 112.66 | 114.39 | 112.53 | 1,145,505 |
| 2026-08-07 | 113.40 | -2.01 | -1.74% | 114.48 | 114.74 | 113.05 | 1,275,798 |
| 2026-08-06 | 115.41 | +0.5600 | +0.49% | 115.96 | 116.61 | 114.02 | 1,318,871 |
| 2026-08-05 | 114.85 | -0.4000 | -0.35% | 116.00 | 116.27 | 113.64 | 1,204,799 |
| 2026-08-04 | 115.25 | +0.1200 | +0.10% | 114.31 | 115.67 | 113.58 | 1,304,109 |
| 2026-08-03 | 115.13 | +1.43 | +1.26% | 114.13 | 115.71 | 113.65 | 1,161,519 |
| 2026-07-31 | 113.70 | -0.2500 | -0.22% | 114.02 | 114.55 | 112.17 | 2,897,736 |
| 2026-07-30 | 113.95 | +0.7700 | +0.68% | 113.92 | 114.37 | 112.61 | 1,324,687 |
| 2026-07-29 | 113.18 | -0.9100 | -0.80% | 112.92 | 114.95 | 112.29 | 1,882,756 |
| 2026-07-28 | 114.09 | +2.80 | +2.52% | 110.93 | 114.81 | 109.67 | 2,649,906 |
| 2026-07-27 | 111.29 | +1.89 | +1.73% | 110.11 | 111.45 | 109.88 | 2,445,890 |
| 2026-07-24 | 109.40 | +2.08 | +1.94% | 107.56 | 109.47 | 107.00 | 1,763,405 |
| 2026-07-23 | 107.32 | -0.9300 | -0.86% | 107.15 | 107.50 | 106.28 | 1,972,184 |
| 2026-07-22 | 108.25 | -1.32 | -1.20% | 109.42 | 109.99 | 108.12 | 1,423,052 |
| 2026-07-21 | 109.57 | -2.49 | -2.22% | 111.32 | 111.69 | 107.86 | 2,198,422 |