조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.97 | -4.19 | -4.50% | 92.48 | 92.95 | 88.95 | 2,123,328 |
| 2026-09-14 | 93.16 | -0.7800 | -0.83% | 94.87 | 95.05 | 93.15 | 1,355,468 |
| 2026-09-11 | 93.94 | -0.4100 | -0.43% | 95.35 | 95.42 | 93.94 | 1,054,170 |
| 2026-09-10 | 94.35 | -1.28 | -1.34% | 95.60 | 96.08 | 93.05 | 2,004,190 |
| 2026-09-09 | 95.63 | -1.16 | -1.20% | 96.29 | 97.55 | 95.03 | 1,474,414 |
| 2026-09-08 | 96.79 | -1.84 | -1.87% | 97.82 | 98.55 | 96.73 | 1,080,425 |
| 2026-09-04 | 98.63 | -0.5200 | -0.52% | 98.68 | 99.13 | 97.81 | 1,273,910 |
| 2026-09-03 | 99.15 | -0.1700 | -0.17% | 99.83 | 99.83 | 98.28 | 1,163,306 |
| 2026-09-02 | 99.32 | +0.1200 | +0.12% | 100.00 | 100.73 | 99.11 | 1,366,460 |
| 2026-09-01 | 99.20 | +0.0300 | +0.03% | 99.28 | 100.20 | 98.09 | 1,306,783 |
| 2026-08-31 | 99.17 | -1.68 | -1.67% | 100.68 | 101.26 | 98.48 | 1,650,857 |
| 2026-08-28 | 100.85 | -1.27 | -1.24% | 102.19 | 102.22 | 100.37 | 1,108,496 |
| 2026-08-27 | 102.12 | -0.3500 | -0.34% | 101.85 | 102.64 | 100.64 | 1,261,671 |
| 2026-08-26 | 102.47 | -2.47 | -2.35% | 105.11 | 105.72 | 102.37 | 1,514,304 |
| 2026-08-25 | 104.94 | -0.8400 | -0.79% | 105.29 | 106.02 | 104.40 | 1,404,204 |
| 2026-08-24 | 105.78 | +0.8000 | +0.76% | 105.00 | 107.55 | 105.00 | 1,314,814 |
| 2026-08-21 | 104.98 | +1.00 | +0.96% | 104.42 | 105.07 | 103.95 | 1,531,786 |
| 2026-08-20 | 103.98 | +0.6400 | +0.62% | 101.94 | 105.00 | 101.83 | 1,367,628 |
| 2026-08-19 | 103.34 | -1.20 | -1.15% | 104.72 | 105.60 | 103.17 | 1,535,037 |
| 2026-08-18 | 104.54 | -0.1400 | -0.13% | 105.05 | 106.21 | 104.01 | 1,420,507 |