조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 104.68 | -2.57 | -2.40% | 105.81 | 107.14 | 104.22 | 2,039,289 |
| 2026-08-14 | 107.25 | +2.77 | +2.65% | 104.46 | 107.35 | 103.27 | 1,880,830 |
| 2026-08-13 | 104.48 | -2.93 | -2.73% | 107.83 | 108.11 | 103.57 | 3,357,605 |
| 2026-08-12 | 107.41 | -6.55 | -5.75% | 105.79 | 112.12 | 105.34 | 4,427,426 |
| 2026-08-11 | 113.96 | +0.1700 | +0.15% | 113.47 | 114.27 | 111.86 | 2,681,651 |
| 2026-08-10 | 113.79 | -1.11 | -0.97% | 114.30 | 115.87 | 113.39 | 1,263,556 |
| 2026-08-07 | 114.90 | +0.3200 | +0.28% | 114.13 | 115.25 | 113.48 | 1,187,195 |
| 2026-08-06 | 114.58 | +2.58 | +2.30% | 113.75 | 116.49 | 113.17 | 1,327,332 |
| 2026-08-05 | 112.00 | -0.4100 | -0.36% | 113.02 | 113.38 | 111.36 | 1,673,308 |
| 2026-08-04 | 112.41 | -1.95 | -1.71% | 113.73 | 114.51 | 111.84 | 1,429,367 |
| 2026-08-03 | 114.36 | -0.0300 | -0.03% | 114.72 | 115.87 | 112.05 | 1,169,269 |
| 2026-07-31 | 114.39 | -0.3600 | -0.31% | 114.15 | 114.68 | 113.19 | 1,038,837 |
| 2026-07-30 | 114.75 | -1.90 | -1.63% | 116.15 | 116.15 | 113.80 | 2,745,756 |
| 2026-07-29 | 116.65 | +1.12 | +0.97% | 114.76 | 117.48 | 113.33 | 1,223,600 |
| 2026-07-28 | 115.53 | +1.23 | +1.08% | 115.44 | 116.71 | 114.68 | 1,404,634 |
| 2026-07-27 | 114.30 | +2.81 | +2.52% | 112.15 | 114.65 | 111.97 | 1,098,055 |
| 2026-07-24 | 111.49 | +1.18 | +1.07% | 110.98 | 111.93 | 110.69 | 1,264,049 |
| 2026-07-23 | 110.31 | -1.06 | -0.95% | 109.47 | 111.34 | 108.32 | 1,334,098 |
| 2026-07-22 | 111.37 | +1.03 | +0.93% | 110.91 | 112.64 | 109.34 | 1,685,315 |
| 2026-07-21 | 110.34 | +1.02 | +0.93% | 109.12 | 111.26 | 108.76 | 1,911,142 |