조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 109.32 | -2.44 | -2.18% | 112.30 | 112.67 | 109.04 | 1,748,372 |
| 2026-07-17 | 111.76 | -1.41 | -1.25% | 113.17 | 114.85 | 111.53 | 1,438,140 |
| 2026-07-16 | 113.17 | +2.76 | +2.50% | 111.16 | 113.29 | 111.08 | 2,566,167 |
| 2026-07-15 | 110.41 | -2.58 | -2.28% | 112.81 | 114.05 | 110.35 | 3,423,801 |
| 2026-07-14 | 112.99 | -0.3200 | -0.28% | 113.92 | 114.24 | 112.10 | 1,608,502 |
| 2026-07-13 | 113.31 | -0.0500 | -0.04% | 112.87 | 114.02 | 112.86 | 1,068,964 |
| 2026-07-10 | 113.36 | +1.32 | +1.18% | 112.19 | 113.47 | 111.45 | 1,011,100 |
| 2026-07-09 | 112.04 | +0.5100 | +0.46% | 111.94 | 113.60 | 111.14 | 1,076,929 |
| 2026-07-08 | 111.53 | -3.97 | -3.44% | 114.54 | 114.87 | 109.77 | 1,841,268 |
| 2026-07-07 | 115.50 | +1.76 | +1.55% | 114.99 | 116.42 | 113.87 | 1,524,071 |
| 2026-07-06 | 113.74 | +0.6500 | +0.57% | 112.42 | 114.23 | 111.71 | 1,390,714 |
| 2026-07-02 | 113.09 | +0.5500 | +0.49% | 112.65 | 113.17 | 110.19 | 1,291,026 |
| 2026-07-01 | 112.54 | +0.7500 | +0.67% | 111.64 | 113.15 | 110.24 | 1,699,661 |
| 2026-06-30 | 111.79 | -0.8600 | -0.76% | 111.59 | 112.48 | 110.11 | 1,804,166 |
| 2026-06-29 | 112.65 | +2.21 | +2.00% | 110.28 | 112.76 | 108.71 | 2,041,521 |
| 2026-06-26 | 110.44 | +3.17 | +2.96% | 107.57 | 110.66 | 107.56 | 3,125,318 |
| 2026-06-25 | 107.27 | +0.8400 | +0.79% | 106.17 | 108.60 | 105.11 | 1,508,339 |
| 2026-06-24 | 106.43 | +2.04 | +1.95% | 104.44 | 106.46 | 104.22 | 1,309,158 |
| 2026-06-23 | 104.39 | +1.78 | +1.73% | 102.86 | 104.71 | 102.02 | 1,138,722 |
| 2026-06-22 | 102.61 | -1.01 | -0.97% | 103.19 | 105.14 | 102.58 | 1,156,652 |