조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.31 | -0.3969 | -0.63% | 62.99 | 62.99 | 62.31 | 5,485 |
| 2026-07-17 | 62.71 | -0.7850 | -1.24% | 62.97 | 63.18 | 62.68 | 3,814 |
| 2026-07-16 | 63.49 | -0.0841 | -0.13% | 63.34 | 64.00 | 63.34 | 7,213 |
| 2026-07-15 | 63.57 | +0.9591 | +1.53% | 63.40 | 63.60 | 63.35 | 6,796 |
| 2026-07-14 | 62.62 | +0.8911 | +1.44% | 62.79 | 62.93 | 62.61 | 1,310 |
| 2026-07-13 | 61.72 | -0.8365 | -1.34% | 62.34 | 62.34 | 61.57 | 5,266 |
| 2026-07-10 | 62.56 | +0.1354 | +0.22% | 62.44 | 62.58 | 62.38 | 1,905 |
| 2026-07-09 | 62.43 | +1.38 | +2.25% | 61.55 | 62.64 | 61.53 | 6,703 |
| 2026-07-08 | 61.05 | -1.55 | -2.47% | 62.10 | 62.10 | 61.05 | 1,661 |
| 2026-07-07 | 62.60 | +0.0627 | +0.10% | 62.63 | 62.91 | 62.60 | 51,429 |
| 2026-07-06 | 62.54 | +0.9997 | +1.62% | 62.28 | 62.73 | 62.22 | 356,178 |
| 2026-07-02 | 61.54 | -0.0731 | -0.12% | 61.61 | 61.98 | 61.54 | 848 |
| 2026-07-01 | 61.61 | +0.7034 | +1.15% | 61.93 | 61.93 | 61.61 | 683 |
| 2026-06-30 | 60.91 | +0.3141 | +0.52% | 60.80 | 60.91 | 60.80 | 397 |
| 2026-06-29 | 60.59 | -0.2882 | -0.47% | 60.27 | 60.59 | 60.27 | 622 |
| 2026-06-26 | 60.88 | -0.0644 | -0.11% | 60.70 | 61.11 | 60.70 | 2,696 |
| 2026-06-25 | 60.94 | -0.0665 | -0.11% | 61.67 | 61.67 | 60.94 | 977 |
| 2026-06-24 | 61.01 | -0.3353 | -0.55% | 60.96 | 61.35 | 60.96 | 2,325 |
| 2026-06-23 | 61.35 | +0.3425 | +0.56% | 61.21 | 61.62 | 61.21 | 1,432 |
| 2026-06-22 | 61.00 | +0.4026 | +0.66% | 61.00 | 61.00 | 61.00 | 85 |