조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.75 | -0.0085 | -0.01% | 63.66 | 63.92 | 63.52 | 2,059 |
| 2026-08-14 | 63.76 | +0.1736 | +0.27% | 63.68 | 63.87 | 63.68 | 1,756 |
| 2026-08-13 | 63.58 | +0.3499 | +0.55% | 63.42 | 63.58 | 63.22 | 2,979 |
| 2026-08-12 | 63.23 | +0.6599 | +1.05% | 62.87 | 63.23 | 62.87 | 1,096 |
| 2026-08-11 | 62.57 | +0.3374 | +0.54% | 62.64 | 62.64 | 62.27 | 3,487 |
| 2026-08-10 | 62.24 | +0.0927 | +0.15% | 62.60 | 62.60 | 62.24 | 3,486 |
| 2026-08-07 | 62.14 | -0.9867 | -1.56% | 62.21 | 62.25 | 62.10 | 3,699 |
| 2026-08-06 | 63.13 | -0.9374 | -1.46% | 63.77 | 63.84 | 62.90 | 3,747 |
| 2026-08-05 | 64.07 | -0.1210 | -0.19% | 64.43 | 64.46 | 63.80 | 1,878 |
| 2026-08-04 | 64.19 | +0.8097 | +1.28% | 63.90 | 64.42 | 63.90 | 2,800 |
| 2026-08-03 | 63.38 | +0.7920 | +1.27% | 62.78 | 63.38 | 62.78 | 3,491 |
| 2026-07-31 | 62.59 | +0.1174 | +0.19% | 62.09 | 62.59 | 62.09 | 1,060 |
| 2026-07-30 | 62.47 | +0.9950 | +1.62% | 61.63 | 62.47 | 61.57 | 17,660 |
| 2026-07-29 | 61.48 | -1.32 | -2.09% | 62.41 | 62.41 | 61.48 | 14,003 |
| 2026-07-28 | 62.79 | +0.1958 | +0.31% | 62.46 | 62.85 | 62.01 | 4,533 |
| 2026-07-27 | 62.59 | +0.5042 | +0.81% | 62.45 | 62.61 | 62.18 | 1,533 |
| 2026-07-24 | 62.09 | +0.5300 | +0.86% | 61.75 | 62.23 | 61.69 | 2,110 |
| 2026-07-23 | 61.56 | -0.8450 | -1.35% | 61.26 | 61.56 | 61.26 | 1,569 |
| 2026-07-22 | 62.41 | -0.2750 | -0.44% | 62.69 | 62.69 | 62.41 | 1,488 |
| 2026-07-21 | 62.68 | +0.3719 | +0.60% | 62.78 | 63.05 | 62.43 | 61,107 |