조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.11 | -1.22 | -1.99% | 59.96 | 60.11 | 59.83 | 3,750 |
| 2026-09-14 | 61.33 | -0.4725 | -0.76% | 61.82 | 61.88 | 61.25 | 4,326 |
| 2026-09-11 | 61.81 | +0.1365 | +0.22% | 62.20 | 62.20 | 61.67 | 1,975 |
| 2026-09-10 | 61.67 | -0.0462 | -0.07% | 61.63 | 61.68 | 61.60 | 960 |
| 2026-09-09 | 61.72 | -0.3912 | -0.63% | 61.84 | 61.84 | 61.63 | 3,823 |
| 2026-09-08 | 62.11 | -0.7171 | -1.14% | 62.84 | 62.84 | 62.11 | 2,318 |
| 2026-09-04 | 62.83 | +0.0108 | +0.02% | 62.56 | 62.98 | 62.56 | 67,170 |
| 2026-09-03 | 62.81 | +1.16 | +1.88% | 62.76 | 62.81 | 62.76 | 872 |
| 2026-09-02 | 61.66 | +0.5431 | +0.89% | 62.11 | 62.11 | 61.63 | 2,691 |
| 2026-09-01 | 61.11 | -0.8836 | -1.43% | 61.77 | 61.88 | 61.11 | 1,814 |
| 2026-08-31 | 62.00 | -0.6199 | -0.99% | 62.20 | 62.20 | 61.95 | 34,264 |
| 2026-08-28 | 62.62 | -0.3709 | -0.59% | 62.77 | 62.77 | 62.62 | 1,377 |
| 2026-08-27 | 62.99 | -0.0759 | -0.12% | 62.80 | 62.99 | 62.80 | 2,887 |
| 2026-08-26 | 63.06 | +0.0407 | +0.06% | 63.03 | 63.13 | 63.03 | 911 |
| 2026-08-25 | 63.02 | +0.3881 | +0.62% | 62.69 | 63.02 | 62.68 | 5,738 |
| 2026-08-24 | 62.63 | +0.3085 | +0.49% | 62.33 | 62.73 | 62.33 | 2,035 |
| 2026-08-21 | 62.33 | +1.02 | +1.66% | 61.98 | 62.33 | 61.95 | 2,198 |
| 2026-08-20 | 61.31 | -1.00 | -1.61% | 61.94 | 61.94 | 61.31 | 859 |
| 2026-08-19 | 62.31 | -0.8740 | -1.38% | 62.86 | 63.30 | 62.31 | 6,362 |
| 2026-08-18 | 63.18 | -0.5650 | -0.89% | 63.20 | 63.30 | 63.04 | 2,536 |