조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.49 | -0.2400 | -0.35% | 68.47 | 68.99 | 67.96 | 55,290 |
| 2026-07-17 | 68.73 | -1.35 | -1.93% | 69.65 | 70.05 | 68.12 | 42,728 |
| 2026-07-16 | 70.08 | +2.34 | +3.45% | 68.09 | 70.54 | 68.09 | 47,176 |
| 2026-07-15 | 67.74 | +1.06 | +1.59% | 67.40 | 67.92 | 66.28 | 58,777 |
| 2026-07-14 | 66.68 | -0.0300 | -0.04% | 66.76 | 67.61 | 66.06 | 40,901 |
| 2026-07-13 | 66.71 | +0.1900 | +0.29% | 66.47 | 67.12 | 66.22 | 43,270 |
| 2026-07-10 | 66.52 | +0.6700 | +1.02% | 65.92 | 66.80 | 65.90 | 70,414 |
| 2026-07-09 | 65.85 | +0.6000 | +0.92% | 64.85 | 66.05 | 64.85 | 77,441 |
| 2026-07-08 | 65.25 | -1.80 | -2.68% | 66.88 | 67.16 | 64.85 | 146,058 |
| 2026-07-07 | 67.05 | -0.3700 | -0.55% | 67.68 | 68.00 | 66.69 | 84,003 |
| 2026-07-06 | 67.42 | +0.3000 | +0.45% | 66.72 | 67.99 | 66.05 | 100,411 |
| 2026-07-02 | 67.12 | -0.9100 | -1.34% | 68.14 | 68.61 | 66.95 | 113,000 |
| 2026-07-01 | 68.03 | +1.66 | +2.50% | 66.32 | 68.36 | 66.32 | 63,261 |
| 2026-06-30 | 66.37 | +0.0800 | +0.12% | 65.81 | 66.56 | 65.60 | 49,330 |
| 2026-06-29 | 66.29 | -0.7400 | -1.10% | 66.76 | 66.76 | 65.21 | 60,806 |
| 2026-06-26 | 67.03 | +1.89 | +2.90% | 65.23 | 67.75 | 64.94 | 257,912 |
| 2026-06-25 | 65.14 | +0.1400 | +0.22% | 64.66 | 65.55 | 64.66 | 50,412 |
| 2026-06-24 | 65.00 | +0.7600 | +1.18% | 64.25 | 65.33 | 63.95 | 77,180 |
| 2026-06-23 | 64.24 | +1.51 | +2.41% | 62.77 | 64.42 | 61.37 | 49,314 |
| 2026-06-22 | 62.73 | +0.4900 | +0.79% | 62.05 | 63.06 | 61.49 | 38,677 |