조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.41 | +0.0500 | +0.07% | 70.80 | 71.41 | 70.68 | 36,245 |
| 2026-08-14 | 71.36 | -0.2500 | -0.35% | 71.39 | 71.95 | 71.07 | 40,637 |
| 2026-08-13 | 71.61 | +0.3300 | +0.46% | 71.10 | 72.41 | 70.93 | 42,876 |
| 2026-08-12 | 71.28 | +1.08 | +1.54% | 70.50 | 71.66 | 70.26 | 30,381 |
| 2026-08-11 | 70.20 | +0.7500 | +1.08% | 69.45 | 70.85 | 69.31 | 44,683 |
| 2026-08-10 | 69.45 | -1.21 | -1.71% | 70.37 | 70.37 | 68.75 | 55,627 |
| 2026-08-07 | 70.66 | -0.8900 | -1.24% | 71.20 | 71.20 | 69.84 | 70,073 |
| 2026-08-06 | 71.55 | +0.0400 | +0.06% | 72.25 | 72.25 | 69.91 | 66,288 |
| 2026-08-05 | 71.51 | -0.4700 | -0.65% | 72.36 | 72.36 | 70.78 | 47,123 |
| 2026-08-04 | 71.98 | +1.70 | +2.42% | 70.17 | 72.87 | 70.14 | 78,427 |
| 2026-08-03 | 70.28 | -0.0800 | -0.11% | 71.00 | 71.80 | 68.36 | 78,768 |
| 2026-07-31 | 70.36 | -0.7500 | -1.05% | 70.15 | 70.95 | 66.33 | 172,587 |
| 2026-07-30 | 71.11 | -0.5900 | -0.82% | 71.70 | 72.34 | 70.48 | 33,308 |
| 2026-07-29 | 71.70 | -0.2300 | -0.32% | 72.74 | 73.37 | 71.28 | 60,228 |
| 2026-07-28 | 71.93 | +1.68 | +2.39% | 70.45 | 72.45 | 70.45 | 31,630 |
| 2026-07-27 | 70.25 | +0.8100 | +1.17% | 69.82 | 70.34 | 69.31 | 33,385 |
| 2026-07-24 | 69.44 | +1.43 | +2.10% | 68.35 | 69.85 | 67.69 | 61,970 |
| 2026-07-23 | 68.01 | +0.3200 | +0.47% | 66.82 | 68.17 | 66.42 | 81,451 |
| 2026-07-22 | 67.69 | -1.38 | -2.00% | 68.83 | 68.87 | 66.73 | 42,677 |
| 2026-07-21 | 69.07 | +0.5800 | +0.85% | 68.13 | 69.08 | 67.87 | 72,041 |