조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.05 | +0.1500 | +0.21% | 72.14 | 72.85 | 71.03 | 61,251 |
| 2026-09-14 | 71.90 | -0.0800 | -0.11% | 71.71 | 72.75 | 70.47 | 46,573 |
| 2026-09-11 | 71.98 | +0.2800 | +0.39% | 72.20 | 73.34 | 70.91 | 48,498 |
| 2026-09-10 | 71.70 | +0.8100 | +1.14% | 70.94 | 71.71 | 70.19 | 47,224 |
| 2026-09-09 | 70.89 | -0.1600 | -0.23% | 70.79 | 71.30 | 70.39 | 45,361 |
| 2026-09-08 | 71.05 | -0.7800 | -1.09% | 71.47 | 71.59 | 70.93 | 39,603 |
| 2026-09-04 | 71.83 | +0.9200 | +1.30% | 70.46 | 71.98 | 70.46 | 46,732 |
| 2026-09-03 | 70.91 | +0.4800 | +0.68% | 70.95 | 71.85 | 70.86 | 59,924 |
| 2026-09-02 | 70.43 | +1.74 | +2.53% | 68.90 | 70.99 | 68.90 | 73,272 |
| 2026-09-01 | 68.69 | +0.0200 | +0.03% | 68.90 | 69.32 | 68.30 | 31,469 |
| 2026-08-31 | 68.67 | -0.9600 | -1.38% | 69.32 | 69.32 | 68.29 | 33,400 |
| 2026-08-28 | 69.63 | +0.1200 | +0.17% | 69.70 | 70.15 | 69.26 | 60,138 |
| 2026-08-27 | 69.51 | -0.3900 | -0.56% | 69.39 | 69.57 | 67.99 | 36,359 |
| 2026-08-26 | 69.90 | +0.0300 | +0.04% | 70.15 | 70.36 | 69.31 | 37,924 |
| 2026-08-25 | 69.87 | -0.7700 | -1.09% | 70.40 | 70.60 | 69.27 | 69,900 |
| 2026-08-24 | 70.64 | +0.5000 | +0.71% | 70.25 | 71.15 | 69.93 | 41,895 |
| 2026-08-21 | 70.14 | -0.0800 | -0.11% | 70.59 | 70.94 | 69.10 | 74,981 |
| 2026-08-20 | 70.22 | +0.5700 | +0.82% | 69.54 | 70.24 | 69.01 | 48,254 |
| 2026-08-19 | 69.65 | -1.63 | -2.29% | 71.59 | 71.59 | 69.43 | 92,089 |
| 2026-08-18 | 71.28 | -0.1300 | -0.18% | 71.79 | 71.85 | 70.67 | 38,246 |