조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.34 | +0.6400 | +1.37% | 46.75 | 47.55 | 46.65 | 47,466 |
| 2026-07-17 | 46.70 | -0.5700 | -1.21% | 46.46 | 46.92 | 46.07 | 62,432 |
| 2026-07-16 | 47.27 | +0.3500 | +0.75% | 47.27 | 47.60 | 47.06 | 64,284 |
| 2026-07-15 | 46.92 | +0.1800 | +0.39% | 47.02 | 47.17 | 46.74 | 116,563 |
| 2026-07-14 | 46.74 | -0.1100 | -0.23% | 47.12 | 47.18 | 46.61 | 66,952 |
| 2026-07-13 | 46.85 | +0.2200 | +0.47% | 46.98 | 47.12 | 46.60 | 84,095 |
| 2026-07-10 | 46.63 | +0.1000 | +0.21% | 46.29 | 47.00 | 45.95 | 70,256 |
| 2026-07-09 | 46.53 | -0.1200 | -0.26% | 46.38 | 46.64 | 46.06 | 33,724 |
| 2026-07-08 | 46.65 | +0.1900 | +0.41% | 46.65 | 47.10 | 46.36 | 97,460 |
| 2026-07-07 | 46.46 | +1.80 | +4.03% | 44.83 | 46.46 | 44.83 | 146,898 |
| 2026-07-06 | 44.66 | +0.2000 | +0.45% | 44.46 | 44.93 | 44.22 | 137,753 |
| 2026-07-02 | 44.46 | +0.1800 | +0.41% | 44.66 | 45.07 | 44.08 | 319,046 |
| 2026-07-01 | 44.28 | +0.9200 | +2.12% | 44.24 | 44.82 | 43.93 | 344,280 |
| 2026-06-30 | 43.36 | +1.81 | +4.36% | 42.19 | 43.80 | 41.92 | 215,537 |
| 2026-06-29 | 41.55 | -0.9400 | -2.21% | 42.46 | 42.46 | 41.55 | 121,963 |
| 2026-06-26 | 42.49 | +0.6400 | +1.53% | 42.40 | 43.01 | 41.96 | 337,085 |
| 2026-06-25 | 41.85 | -0.4100 | -0.97% | 41.75 | 42.27 | 41.37 | 444,787 |
| 2026-06-24 | 42.26 | -1.84 | -4.17% | 42.83 | 42.83 | 41.88 | 380,900 |
| 2026-06-23 | 44.10 | -0.2700 | -0.61% | 44.39 | 44.48 | 43.90 | 226,804 |
| 2026-06-22 | 44.37 | +0.8500 | +1.95% | 43.89 | 44.60 | 43.60 | 426,612 |