조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.84 | +1.99 | +3.84% | 52.65 | 53.94 | 52.20 | 223,455 |
| 2026-08-14 | 51.85 | +1.02 | +2.01% | 51.72 | 52.42 | 51.36 | 195,969 |
| 2026-08-13 | 50.83 | -0.4200 | -0.82% | 50.86 | 51.48 | 50.45 | 208,405 |
| 2026-08-12 | 51.25 | -0.7000 | -1.35% | 51.65 | 51.89 | 51.04 | 307,107 |
| 2026-08-11 | 51.95 | +0.3500 | +0.68% | 51.60 | 51.95 | 51.24 | 129,213 |
| 2026-08-10 | 51.60 | +1.30 | +2.58% | 50.65 | 51.80 | 50.65 | 190,680 |
| 2026-08-07 | 50.30 | -0.4300 | -0.85% | 50.50 | 51.05 | 50.30 | 106,063 |
| 2026-08-06 | 50.73 | +0.7800 | +1.56% | 49.59 | 51.01 | 49.59 | 167,005 |
| 2026-08-05 | 49.95 | -1.46 | -2.84% | 50.94 | 51.43 | 49.85 | 209,426 |
| 2026-08-04 | 51.41 | -1.06 | -2.02% | 52.16 | 52.45 | 51.41 | 238,090 |
| 2026-08-03 | 52.47 | +0.2400 | +0.46% | 51.64 | 52.92 | 51.48 | 492,035 |
| 2026-07-31 | 52.23 | +1.55 | +3.06% | 50.81 | 52.95 | 50.81 | 267,952 |
| 2026-07-30 | 50.68 | +1.15 | +2.32% | 50.33 | 50.68 | 49.90 | 367,396 |
| 2026-07-29 | 49.53 | +2.41 | +5.11% | 47.25 | 50.00 | 47.25 | 94,967 |
| 2026-07-28 | 47.12 | -0.7400 | -1.55% | 47.37 | 47.91 | 47.00 | 104,500 |
| 2026-07-27 | 47.86 | -1.14 | -2.33% | 48.03 | 48.35 | 47.85 | 98,329 |
| 2026-07-24 | 49.00 | +0.1600 | +0.33% | 48.84 | 49.00 | 48.03 | 68,616 |
| 2026-07-23 | 48.84 | +0.6000 | +1.24% | 48.86 | 48.88 | 48.35 | 93,838 |
| 2026-07-22 | 48.24 | +0.4100 | +0.86% | 47.91 | 48.24 | 47.46 | 82,032 |
| 2026-07-21 | 47.83 | +0.4900 | +1.04% | 47.45 | 47.86 | 47.40 | 37,937 |