조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.30 | +1.44 | +2.78% | 52.86 | 53.50 | 52.38 | 195,030 |
| 2026-09-14 | 51.86 | -1.51 | -2.83% | 52.84 | 53.69 | 51.86 | 155,692 |
| 2026-09-11 | 53.37 | -0.1300 | -0.24% | 52.74 | 53.68 | 52.74 | 70,389 |
| 2026-09-10 | 53.50 | +1.33 | +2.55% | 52.95 | 53.92 | 52.42 | 130,208 |
| 2026-09-09 | 52.17 | +1.28 | +2.52% | 51.11 | 52.52 | 50.73 | 94,811 |
| 2026-09-08 | 50.89 | -0.1300 | -0.25% | 50.97 | 51.50 | 50.80 | 41,405 |
| 2026-09-04 | 51.02 | -0.8100 | -1.56% | 51.48 | 51.93 | 51.00 | 77,175 |
| 2026-09-03 | 51.83 | +0.0300 | +0.06% | 51.68 | 52.48 | 51.10 | 80,839 |
| 2026-09-02 | 51.80 | +0.2100 | +0.41% | 51.64 | 52.47 | 51.41 | 154,896 |
| 2026-09-01 | 51.59 | +0.2800 | +0.55% | 51.92 | 51.92 | 50.50 | 247,522 |
| 2026-08-31 | 51.31 | +0.9600 | +1.91% | 51.38 | 52.49 | 51.24 | 89,107 |
| 2026-08-28 | 50.35 | +0.2000 | +0.40% | 50.57 | 51.00 | 49.36 | 132,802 |
| 2026-08-27 | 50.15 | -1.00 | -1.96% | 50.87 | 51.35 | 50.15 | 238,043 |
| 2026-08-26 | 51.15 | +0.6500 | +1.29% | 50.58 | 51.84 | 50.58 | 221,970 |
| 2026-08-25 | 50.50 | -1.53 | -2.94% | 51.36 | 51.71 | 50.50 | 106,038 |
| 2026-08-24 | 52.03 | -1.26 | -2.36% | 52.60 | 52.60 | 51.92 | 253,821 |
| 2026-08-21 | 53.29 | +1.07 | +2.04% | 52.87 | 53.31 | 52.51 | 210,888 |
| 2026-08-20 | 52.22 | +0.8743 | +1.70% | 52.21 | 53.83 | 51.71 | 346,877 |
| 2026-08-19 | 51.35 | -2.36 | -4.39% | 52.10 | 52.57 | 51.15 | 315,389 |
| 2026-08-18 | 53.71 | -0.1300 | -0.24% | 54.43 | 54.63 | 53.51 | 285,006 |