조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.67 | -0.0800 | -1.03% | 7.73 | 7.74 | 7.66 | 160,453 |
| 2026-08-14 | 7.75 | +0.0100 | +0.13% | 7.74 | 7.75 | 7.68 | 144,001 |
| 2026-08-13 | 7.74 | -0.0900 | -1.15% | 7.77 | 7.78 | 7.72 | 91,857 |
| 2026-08-12 | 7.83 | +0.0200 | +0.26% | 7.85 | 7.86 | 7.79 | 145,862 |
| 2026-08-11 | 7.81 | -0.0200 | -0.26% | 7.86 | 7.87 | 7.79 | 145,135 |
| 2026-08-10 | 7.83 | +0.0300 | +0.38% | 7.80 | 7.85 | 7.80 | 182,159 |
| 2026-08-07 | 7.80 | 0.00 | 0.00% | 7.82 | 7.85 | 7.79 | 149,299 |
| 2026-08-06 | 7.80 | +0.0400 | +0.52% | 7.77 | 7.83 | 7.76 | 119,568 |
| 2026-08-05 | 7.76 | +0.0300 | +0.39% | 7.77 | 7.77 | 7.74 | 55,611 |
| 2026-08-04 | 7.73 | -0.0100 | -0.13% | 7.76 | 7.79 | 7.72 | 190,798 |
| 2026-08-03 | 7.74 | +0.0200 | +0.26% | 7.77 | 7.80 | 7.72 | 170,062 |
| 2026-07-31 | 7.72 | -0.0400 | -0.52% | 7.79 | 7.79 | 7.67 | 163,660 |
| 2026-07-30 | 7.76 | +0.0700 | +0.91% | 7.72 | 7.77 | 7.66 | 156,882 |
| 2026-07-29 | 7.69 | -0.0100 | -0.13% | 7.72 | 7.73 | 7.62 | 120,469 |
| 2026-07-28 | 7.70 | -0.0100 | -0.13% | 7.71 | 7.74 | 7.67 | 101,722 |
| 2026-07-27 | 7.71 | +0.0400 | +0.52% | 7.70 | 7.78 | 7.67 | 154,489 |
| 2026-07-24 | 7.67 | 0.00 | 0.00% | 7.62 | 7.70 | 7.62 | 158,209 |
| 2026-07-23 | 7.67 | -0.0600 | -0.78% | 7.73 | 7.75 | 7.65 | 227,821 |
| 2026-07-22 | 7.73 | -0.0500 | -0.64% | 7.80 | 7.80 | 7.73 | 95,216 |
| 2026-07-21 | 7.78 | -0.0200 | -0.26% | 7.82 | 7.83 | 7.76 | 184,893 |