조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.80 | -0.0200 | -0.26% | 7.82 | 7.82 | 7.76 | 224,281 |
| 2026-07-17 | 7.82 | -0.0300 | -0.38% | 7.84 | 7.87 | 7.78 | 1,860,422 |
| 2026-07-16 | 7.85 | +0.0500 | +0.64% | 7.79 | 7.85 | 7.79 | 265,566 |
| 2026-07-15 | 7.80 | +0.0400 | +0.52% | 7.78 | 7.86 | 7.78 | 261,941 |
| 2026-07-14 | 7.76 | +0.0400 | +0.52% | 7.73 | 7.79 | 7.73 | 321,244 |
| 2026-07-13 | 7.72 | -0.1200 | -1.53% | 7.78 | 7.83 | 7.71 | 384,449 |
| 2026-07-10 | 7.84 | +0.0200 | +0.26% | 7.84 | 7.87 | 7.81 | 303,672 |
| 2026-07-09 | 7.82 | -0.0500 | -0.64% | 7.84 | 7.86 | 7.80 | 213,967 |
| 2026-07-08 | 7.87 | +0.0100 | +0.13% | 7.80 | 7.87 | 7.80 | 248,193 |
| 2026-07-07 | 7.86 | -0.0200 | -0.25% | 7.89 | 7.90 | 7.79 | 458,288 |
| 2026-07-06 | 7.88 | +0.0300 | +0.38% | 7.85 | 7.92 | 7.84 | 354,496 |
| 2026-07-02 | 7.85 | -0.0400 | -0.51% | 7.90 | 7.93 | 7.85 | 126,070 |
| 2026-07-01 | 7.89 | +0.0100 | +0.13% | 7.90 | 7.93 | 7.87 | 237,703 |
| 2026-06-30 | 7.88 | +0.0900 | +1.16% | 7.80 | 7.88 | 7.80 | 233,930 |
| 2026-06-29 | 7.79 | +0.0500 | +0.65% | 7.75 | 7.81 | 7.73 | 174,932 |
| 2026-06-26 | 7.74 | +0.0800 | +1.04% | 7.66 | 7.74 | 7.65 | 187,578 |
| 2026-06-25 | 7.66 | +0.0100 | +0.13% | 7.71 | 7.73 | 7.66 | 241,395 |
| 2026-06-24 | 7.65 | +0.0600 | +0.79% | 7.62 | 7.65 | 7.62 | 180,927 |
| 2026-06-23 | 7.59 | +0.0200 | +0.26% | 7.53 | 7.62 | 7.52 | 197,759 |
| 2026-06-22 | 7.57 | -0.0400 | -0.53% | 7.62 | 7.62 | 7.52 | 255,430 |