조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.14 | -0.0700 | -0.97% | 7.21 | 7.22 | 7.01 | 510,996 |
| 2026-09-14 | 7.21 | -0.1200 | -1.64% | 7.30 | 7.30 | 7.20 | 351,723 |
| 2026-09-11 | 7.33 | -0.0900 | -1.21% | 7.34 | 7.38 | 7.26 | 373,198 |
| 2026-09-10 | 7.42 | -0.0800 | -1.07% | 7.49 | 7.50 | 7.41 | 155,867 |
| 2026-09-09 | 7.50 | -0.0200 | -0.27% | 7.52 | 7.54 | 7.47 | 211,944 |
| 2026-09-08 | 7.52 | -0.0100 | -0.13% | 7.55 | 7.58 | 7.52 | 192,071 |
| 2026-09-04 | 7.53 | -0.0500 | -0.66% | 7.57 | 7.57 | 7.52 | 130,118 |
| 2026-09-03 | 7.58 | +0.0500 | +0.66% | 7.57 | 7.58 | 7.52 | 112,261 |
| 2026-09-02 | 7.53 | -0.0100 | -0.13% | 7.56 | 7.57 | 7.52 | 178,851 |
| 2026-09-01 | 7.54 | -0.0700 | -0.92% | 7.62 | 7.66 | 7.54 | 256,340 |
| 2026-08-31 | 7.61 | -0.0090 | -0.12% | 7.59 | 7.63 | 7.54 | 196,290 |
| 2026-08-28 | 7.62 | +0.0090 | +0.12% | 7.62 | 7.63 | 7.58 | 102,044 |
| 2026-08-27 | 7.61 | +0.0100 | +0.13% | 7.61 | 7.62 | 7.59 | 97,789 |
| 2026-08-26 | 7.60 | 0.00 | 0.00% | 7.61 | 7.62 | 7.59 | 76,003 |
| 2026-08-25 | 7.60 | 0.00 | 0.00% | 7.63 | 7.63 | 7.58 | 124,618 |
| 2026-08-24 | 7.60 | -0.0200 | -0.26% | 7.63 | 7.63 | 7.55 | 125,283 |
| 2026-08-21 | 7.62 | +0.0600 | +0.79% | 7.58 | 7.64 | 7.53 | 127,418 |
| 2026-08-20 | 7.56 | -0.1100 | -1.43% | 7.68 | 7.68 | 7.53 | 209,726 |
| 2026-08-19 | 7.67 | +0.0400 | +0.52% | 7.65 | 7.70 | 7.65 | 124,719 |
| 2026-08-18 | 7.63 | -0.0400 | -0.52% | 7.64 | 7.69 | 7.62 | 174,696 |