조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.35 | -0.0460 | -0.24% | 19.36 | 19.38 | 19.34 | 48,908 |
| 2026-09-14 | 19.40 | -0.0800 | -0.41% | 19.47 | 19.47 | 19.36 | 98,631 |
| 2026-09-11 | 19.48 | +0.1100 | +0.57% | 19.39 | 19.48 | 19.36 | 103,984 |
| 2026-09-10 | 19.37 | -0.0720 | -0.37% | 19.42 | 19.45 | 19.36 | 56,535 |
| 2026-09-09 | 19.44 | -0.0280 | -0.14% | 19.46 | 19.48 | 19.44 | 61,478 |
| 2026-09-08 | 19.47 | -0.0243 | -0.12% | 19.48 | 19.51 | 19.46 | 47,185 |
| 2026-09-04 | 19.49 | +0.0043 | +0.02% | 19.47 | 19.52 | 19.46 | 72,433 |
| 2026-09-03 | 19.49 | +0.0100 | +0.05% | 19.48 | 19.50 | 19.47 | 76,021 |
| 2026-09-02 | 19.48 | +0.0326 | +0.17% | 19.47 | 19.48 | 19.45 | 37,209 |
| 2026-09-01 | 19.45 | -0.0426 | -0.22% | 19.47 | 19.48 | 19.43 | 56,346 |
| 2026-08-31 | 19.49 | -0.0192 | -0.10% | 19.49 | 19.51 | 19.47 | 46,390 |
| 2026-08-28 | 19.51 | -0.0614 | -0.31% | 19.49 | 19.52 | 19.48 | 15,468 |
| 2026-08-27 | 19.57 | -0.0170 | -0.09% | 19.59 | 19.60 | 19.54 | 54,534 |
| 2026-08-26 | 19.59 | -0.0024 | -0.01% | 19.56 | 19.60 | 19.55 | 35,621 |
| 2026-08-25 | 19.59 | +0.0300 | +0.15% | 19.58 | 19.60 | 19.54 | 58,113 |
| 2026-08-24 | 19.56 | +0.0100 | +0.05% | 19.55 | 19.57 | 19.54 | 25,467 |
| 2026-08-21 | 19.55 | 0.00 | 0.00% | 19.54 | 19.55 | 19.53 | 56,438 |
| 2026-08-20 | 19.55 | +0.0100 | +0.05% | 19.51 | 19.56 | 19.51 | 64,371 |
| 2026-08-19 | 19.54 | +0.0500 | +0.26% | 19.51 | 19.54 | 19.51 | 49,546 |
| 2026-08-18 | 19.49 | -0.0400 | -0.20% | 19.52 | 19.53 | 19.48 | 45,580 |