조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.53 | -0.0050 | -0.03% | 19.52 | 19.56 | 19.52 | 43,963 |
| 2026-08-14 | 19.54 | -0.0100 | -0.05% | 19.56 | 19.58 | 19.52 | 50,946 |
| 2026-08-13 | 19.55 | +0.0150 | +0.08% | 19.59 | 19.59 | 19.52 | 88,352 |
| 2026-08-12 | 19.53 | +0.0003 | +0.00% | 19.52 | 19.56 | 19.52 | 18,318 |
| 2026-08-11 | 19.53 | -0.0103 | -0.05% | 19.51 | 19.66 | 19.51 | 70,149 |
| 2026-08-10 | 19.54 | 0.00 | 0.00% | 19.59 | 19.59 | 19.54 | 31,546 |
| 2026-08-07 | 19.54 | +0.0300 | +0.15% | 19.54 | 19.56 | 19.53 | 60,343 |
| 2026-08-06 | 19.51 | -0.0253 | -0.13% | 19.54 | 19.55 | 19.51 | 67,268 |
| 2026-08-05 | 19.54 | -0.0147 | -0.08% | 19.56 | 19.59 | 19.53 | 52,355 |
| 2026-08-04 | 19.55 | +0.0300 | +0.15% | 19.56 | 19.56 | 19.51 | 56,627 |
| 2026-08-03 | 19.52 | +0.0500 | +0.26% | 19.46 | 19.55 | 19.46 | 94,708 |
| 2026-07-31 | 19.47 | -0.0800 | -0.41% | 19.45 | 19.49 | 19.45 | 35,766 |
| 2026-07-30 | 19.55 | +0.0283 | +0.14% | 19.52 | 19.55 | 19.52 | 58,800 |
| 2026-07-29 | 19.52 | -0.0183 | -0.09% | 19.54 | 19.56 | 19.52 | 114,623 |
| 2026-07-28 | 19.54 | -0.0421 | -0.21% | 19.60 | 19.60 | 19.54 | 44,080 |
| 2026-07-27 | 19.58 | +0.0221 | +0.11% | 19.63 | 19.63 | 19.57 | 26,295 |
| 2026-07-24 | 19.56 | +0.0200 | +0.10% | 19.52 | 19.57 | 19.51 | 30,154 |
| 2026-07-23 | 19.54 | -0.0600 | -0.31% | 19.57 | 19.59 | 19.52 | 205,737 |
| 2026-07-22 | 19.60 | -0.0100 | -0.05% | 19.59 | 19.62 | 19.59 | 28,368 |
| 2026-07-21 | 19.61 | +0.0050 | +0.03% | 19.57 | 19.66 | 19.57 | 33,459 |