조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.61 | -0.0256 | -0.13% | 19.61 | 19.67 | 19.60 | 42,169 |
| 2026-07-17 | 19.63 | -0.0094 | -0.05% | 19.58 | 19.65 | 19.58 | 26,373 |
| 2026-07-16 | 19.64 | +0.0300 | +0.15% | 19.57 | 19.65 | 19.57 | 17,561 |
| 2026-07-15 | 19.61 | +0.0068 | +0.03% | 19.58 | 19.64 | 19.58 | 21,803 |
| 2026-07-14 | 19.60 | +0.0032 | +0.02% | 19.66 | 19.66 | 19.59 | 14,853 |
| 2026-07-13 | 19.60 | -0.0200 | -0.10% | 19.67 | 19.67 | 19.60 | 33,653 |
| 2026-07-10 | 19.62 | +0.0400 | +0.20% | 19.58 | 19.65 | 19.58 | 37,432 |
| 2026-07-09 | 19.58 | 0.00 | 0.00% | 19.58 | 19.62 | 19.57 | 38,700 |
| 2026-07-08 | 19.58 | -0.0200 | -0.10% | 19.60 | 19.63 | 19.58 | 203,088 |
| 2026-07-07 | 19.60 | -0.0200 | -0.10% | 19.62 | 19.66 | 19.59 | 56,495 |
| 2026-07-06 | 19.62 | 0.00 | 0.00% | 19.63 | 19.65 | 19.62 | 71,712 |
| 2026-07-02 | 19.62 | +0.0270 | +0.14% | 19.67 | 19.67 | 19.59 | 38,213 |
| 2026-07-01 | 19.59 | +0.0430 | +0.22% | 19.52 | 19.63 | 19.52 | 58,920 |
| 2026-06-30 | 19.55 | -0.1050 | -0.53% | 19.51 | 19.61 | 19.51 | 117,544 |
| 2026-06-29 | 19.66 | -0.0050 | -0.03% | 19.66 | 19.67 | 19.64 | 80,598 |
| 2026-06-26 | 19.66 | +0.0300 | +0.15% | 19.60 | 19.67 | 19.60 | 36,249 |
| 2026-06-25 | 19.63 | -0.0150 | -0.08% | 19.68 | 19.68 | 19.60 | 79,020 |
| 2026-06-24 | 19.65 | -0.0450 | -0.23% | 19.66 | 19.69 | 19.63 | 118,123 |
| 2026-06-23 | 19.69 | +0.0500 | +0.25% | 19.62 | 19.70 | 19.62 | 70,720 |
| 2026-06-22 | 19.64 | -0.0500 | -0.25% | 19.68 | 19.69 | 19.63 | 42,956 |