조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.26 | -0.1000 | -1.36% | 7.32 | 7.35 | 7.23 | 1,103,756 |
| 2026-08-14 | 7.36 | -0.2200 | -2.90% | 7.49 | 7.50 | 7.36 | 820,973 |
| 2026-08-13 | 7.58 | +0.1000 | +1.34% | 7.50 | 7.64 | 7.48 | 1,170,026 |
| 2026-08-12 | 7.48 | -0.0100 | -0.13% | 7.55 | 7.59 | 7.43 | 883,482 |
| 2026-08-11 | 7.49 | +0.0900 | +1.22% | 7.56 | 7.56 | 7.25 | 1,331,197 |
| 2026-08-10 | 7.40 | -0.1200 | -1.60% | 7.48 | 7.48 | 7.30 | 1,337,400 |
| 2026-08-07 | 7.52 | +0.2200 | +3.01% | 7.29 | 7.55 | 7.29 | 1,011,841 |
| 2026-08-06 | 7.30 | +0.2000 | +2.82% | 7.12 | 7.34 | 7.12 | 1,319,940 |
| 2026-08-05 | 7.10 | -0.1100 | -1.53% | 7.23 | 7.25 | 7.03 | 960,152 |
| 2026-08-04 | 7.21 | +0.0600 | +0.84% | 7.12 | 7.24 | 7.09 | 975,366 |
| 2026-08-03 | 7.15 | +0.2100 | +3.03% | 6.98 | 7.17 | 6.97 | 1,473,774 |
| 2026-07-31 | 6.94 | -0.0700 | -1.00% | 7.01 | 7.13 | 6.88 | 1,130,788 |
| 2026-07-30 | 7.01 | -0.0200 | -0.28% | 7.02 | 7.02 | 6.89 | 971,755 |
| 2026-07-29 | 7.03 | -0.0800 | -1.13% | 7.12 | 7.14 | 7.01 | 827,443 |
| 2026-07-28 | 7.11 | +0.1400 | +2.01% | 7.00 | 7.16 | 6.98 | 1,053,143 |
| 2026-07-27 | 6.97 | +0.1100 | +1.60% | 6.91 | 7.04 | 6.91 | 920,602 |
| 2026-07-24 | 6.86 | -0.0200 | -0.29% | 6.89 | 6.94 | 6.83 | 1,748,899 |
| 2026-07-23 | 6.88 | -0.1200 | -1.71% | 6.97 | 7.00 | 6.86 | 1,971,534 |
| 2026-07-22 | 7.00 | -0.1500 | -2.10% | 7.14 | 7.20 | 6.97 | 962,944 |
| 2026-07-21 | 7.15 | +0.0900 | +1.27% | 7.05 | 7.24 | 7.05 | 1,053,551 |