조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.02 | -0.1000 | -1.40% | 7.00 | 7.07 | 6.99 | 606,413 |
| 2026-09-14 | 7.12 | 0.00 | 0.00% | 7.12 | 7.19 | 7.11 | 729,788 |
| 2026-09-11 | 7.12 | +0.0400 | +0.56% | 7.15 | 7.17 | 7.06 | 692,045 |
| 2026-09-10 | 7.08 | -0.0700 | -0.98% | 7.14 | 7.19 | 7.07 | 711,360 |
| 2026-09-09 | 7.15 | -0.1200 | -1.65% | 7.27 | 7.35 | 7.14 | 818,329 |
| 2026-09-08 | 7.27 | -0.1200 | -1.62% | 7.42 | 7.42 | 7.26 | 920,442 |
| 2026-09-04 | 7.39 | -0.0400 | -0.54% | 7.45 | 7.46 | 7.37 | 511,067 |
| 2026-09-03 | 7.43 | 0.00 | 0.00% | 7.50 | 7.54 | 7.34 | 756,733 |
| 2026-09-02 | 7.43 | +0.0400 | +0.54% | 7.44 | 7.48 | 7.38 | 570,103 |
| 2026-09-01 | 7.39 | -0.1000 | -1.34% | 7.45 | 7.49 | 7.37 | 869,689 |
| 2026-08-31 | 7.49 | +0.1000 | +1.35% | 7.33 | 7.53 | 7.33 | 870,977 |
| 2026-08-28 | 7.39 | -0.0500 | -0.67% | 7.44 | 7.48 | 7.36 | 749,331 |
| 2026-08-27 | 7.44 | +0.0700 | +0.95% | 7.36 | 7.47 | 7.35 | 586,758 |
| 2026-08-26 | 7.37 | -0.0500 | -0.67% | 7.43 | 7.46 | 7.37 | 572,587 |
| 2026-08-25 | 7.42 | -0.0400 | -0.54% | 7.43 | 7.48 | 7.39 | 768,871 |
| 2026-08-24 | 7.46 | +0.0900 | +1.22% | 7.37 | 7.47 | 7.34 | 720,600 |
| 2026-08-21 | 7.37 | 0.00 | 0.00% | 7.37 | 7.43 | 7.34 | 717,900 |
| 2026-08-20 | 7.37 | +0.0100 | +0.14% | 7.37 | 7.41 | 7.30 | 706,635 |
| 2026-08-19 | 7.36 | +0.0400 | +0.55% | 7.33 | 7.43 | 7.33 | 799,864 |
| 2026-08-18 | 7.32 | +0.0600 | +0.83% | 7.30 | 7.38 | 7.27 | 823,028 |