조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.06 | -0.1900 | -2.62% | 7.24 | 7.29 | 6.94 | 1,716,003 |
| 2026-07-17 | 7.25 | -0.0600 | -0.82% | 7.28 | 7.41 | 7.18 | 1,118,905 |
| 2026-07-16 | 7.31 | +0.1000 | +1.39% | 7.20 | 7.34 | 7.16 | 1,017,671 |
| 2026-07-15 | 7.21 | +0.0300 | +0.42% | 7.15 | 7.28 | 7.15 | 1,121,125 |
| 2026-07-14 | 7.18 | +0.0600 | +0.84% | 7.10 | 7.24 | 7.09 | 913,997 |
| 2026-07-13 | 7.12 | -0.0600 | -0.84% | 7.24 | 7.30 | 7.03 | 1,550,532 |
| 2026-07-10 | 7.18 | +0.1200 | +1.70% | 7.10 | 7.27 | 7.06 | 842,185 |
| 2026-07-09 | 7.06 | -0.0700 | -0.98% | 7.10 | 7.17 | 7.02 | 1,254,654 |
| 2026-07-08 | 7.13 | -0.0600 | -0.83% | 7.13 | 7.21 | 7.07 | 1,080,366 |
| 2026-07-07 | 7.19 | -0.1100 | -1.51% | 7.35 | 7.44 | 7.19 | 1,306,028 |
| 2026-07-06 | 7.30 | -0.1800 | -2.41% | 7.51 | 7.60 | 7.23 | 4,319,607 |
| 2026-07-02 | 7.48 | -0.0300 | -0.40% | 7.54 | 7.64 | 7.45 | 834,790 |
| 2026-07-01 | 7.51 | +0.0300 | +0.40% | 7.50 | 7.69 | 7.49 | 1,010,124 |
| 2026-06-30 | 7.48 | 0.00 | 0.00% | 7.52 | 7.57 | 7.45 | 933,754 |
| 2026-06-29 | 7.48 | +0.0800 | +1.08% | 7.39 | 7.50 | 7.03 | 917,719 |
| 2026-06-26 | 7.40 | +0.1300 | +1.79% | 7.29 | 7.45 | 7.27 | 672,573 |
| 2026-06-25 | 7.27 | +0.0900 | +1.25% | 7.20 | 7.30 | 7.19 | 844,250 |
| 2026-06-24 | 7.18 | -0.2300 | -3.10% | 7.41 | 7.45 | 7.18 | 1,110,494 |
| 2026-06-23 | 7.41 | +0.1600 | +2.21% | 7.20 | 7.50 | 7.20 | 1,101,351 |
| 2026-06-22 | 7.25 | -0.2300 | -3.07% | 7.47 | 7.54 | 7.25 | 1,770,767 |