조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.56 | -0.4008 | -0.72% | 56.06 | 56.06 | 55.55 | 14,514 |
| 2026-07-17 | 55.96 | -0.2523 | -0.45% | 56.13 | 56.45 | 55.89 | 17,890 |
| 2026-07-16 | 56.21 | +0.4966 | +0.89% | 55.87 | 56.25 | 55.87 | 18,883 |
| 2026-07-15 | 55.71 | +0.0254 | +0.05% | 55.85 | 55.89 | 55.65 | 9,845 |
| 2026-07-14 | 55.69 | -0.2998 | -0.54% | 56.05 | 56.05 | 55.68 | 8,196 |
| 2026-07-13 | 55.99 | -0.0112 | -0.02% | 56.08 | 56.16 | 55.86 | 22,022 |
| 2026-07-10 | 56.00 | +0.1388 | +0.25% | 55.85 | 56.05 | 55.80 | 12,423 |
| 2026-07-09 | 55.86 | +0.1456 | +0.26% | 55.83 | 56.00 | 55.83 | 18,672 |
| 2026-07-08 | 55.71 | -0.3585 | -0.64% | 55.93 | 55.93 | 55.71 | 19,340 |
| 2026-07-07 | 56.07 | +0.0883 | +0.16% | 56.26 | 56.26 | 55.98 | 17,889 |
| 2026-07-06 | 55.98 | +0.0532 | +0.10% | 56.24 | 56.24 | 55.81 | 9,854 |
| 2026-07-02 | 55.93 | +0.5633 | +1.02% | 55.50 | 55.93 | 55.50 | 14,718 |
| 2026-07-01 | 55.37 | -0.0870 | -0.16% | 55.25 | 55.65 | 55.20 | 12,955 |
| 2026-06-30 | 55.45 | +0.0424 | +0.08% | 55.44 | 55.58 | 55.37 | 7,987 |
| 2026-06-29 | 55.41 | +0.1709 | +0.31% | 55.46 | 55.46 | 55.24 | 26,331 |
| 2026-06-26 | 55.24 | +0.2011 | +0.37% | 55.03 | 55.35 | 54.98 | 22,663 |
| 2026-06-25 | 55.04 | +0.1758 | +0.32% | 55.23 | 55.50 | 54.97 | 18,428 |
| 2026-06-24 | 54.86 | -0.0623 | -0.11% | 54.93 | 55.15 | 54.72 | 25,556 |
| 2026-06-23 | 54.93 | -0.0877 | -0.16% | 54.73 | 55.01 | 54.73 | 9,493 |
| 2026-06-22 | 55.01 | -0.1765 | -0.32% | 55.03 | 55.19 | 54.95 | 16,220 |