조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.09 | -0.2487 | -0.44% | 56.45 | 56.45 | 56.01 | 11,276 |
| 2026-09-14 | 56.34 | -0.1714 | -0.30% | 56.50 | 56.51 | 56.33 | 8,834 |
| 2026-09-11 | 56.51 | +0.3844 | +0.68% | 56.52 | 56.63 | 56.42 | 20,208 |
| 2026-09-10 | 56.13 | -0.2456 | -0.44% | 56.33 | 56.34 | 56.07 | 27,185 |
| 2026-09-09 | 56.38 | -0.2850 | -0.50% | 56.55 | 56.55 | 56.27 | 18,513 |
| 2026-09-08 | 56.66 | -0.4252 | -0.74% | 56.78 | 56.90 | 56.66 | 9,108 |
| 2026-09-04 | 57.09 | -0.3073 | -0.54% | 57.35 | 57.35 | 57.07 | 4,362 |
| 2026-09-03 | 57.39 | +0.3721 | +0.65% | 57.19 | 57.43 | 57.19 | 8,702 |
| 2026-09-02 | 57.02 | +0.1624 | +0.29% | 57.05 | 57.18 | 56.88 | 7,541 |
| 2026-09-01 | 56.86 | -0.2574 | -0.45% | 57.03 | 57.21 | 56.83 | 12,519 |
| 2026-08-31 | 57.12 | -0.2174 | -0.38% | 57.16 | 57.16 | 57.04 | 12,590 |
| 2026-08-28 | 57.33 | -0.0042 | -0.01% | 57.44 | 57.45 | 57.23 | 17,232 |
| 2026-08-27 | 57.34 | -0.2730 | -0.47% | 57.37 | 57.46 | 57.27 | 14,298 |
| 2026-08-26 | 57.61 | -0.0262 | -0.05% | 57.63 | 57.71 | 57.58 | 31,391 |
| 2026-08-25 | 57.64 | -0.0216 | -0.04% | 57.66 | 57.78 | 57.54 | 89,339 |
| 2026-08-24 | 57.66 | +0.1822 | +0.32% | 57.48 | 57.67 | 57.48 | 34,321 |
| 2026-08-21 | 57.48 | +0.3421 | +0.60% | 57.45 | 57.52 | 57.41 | 3,728 |
| 2026-08-20 | 57.13 | -0.6699 | -1.16% | 57.44 | 57.61 | 57.13 | 10,653 |
| 2026-08-19 | 57.80 | +0.1285 | +0.22% | 57.82 | 58.17 | 57.80 | 10,699 |
| 2026-08-18 | 57.67 | +0.1036 | +0.18% | 57.66 | 57.75 | 57.63 | 22,945 |