조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.57 | -0.2387 | -0.41% | 57.60 | 57.73 | 57.56 | 10,452 |
| 2026-08-14 | 57.81 | -0.2279 | -0.39% | 57.97 | 57.97 | 57.79 | 8,369 |
| 2026-08-13 | 58.04 | +0.1619 | +0.28% | 57.92 | 58.18 | 57.92 | 9,843 |
| 2026-08-12 | 57.88 | +0.0760 | +0.13% | 57.98 | 57.98 | 57.73 | 18,357 |
| 2026-08-11 | 57.80 | +0.0682 | +0.12% | 57.96 | 57.96 | 57.71 | 18,431 |
| 2026-08-10 | 57.73 | +0.1218 | +0.21% | 57.50 | 57.77 | 57.50 | 14,049 |
| 2026-08-07 | 57.61 | +0.1737 | +0.30% | 57.55 | 57.63 | 57.48 | 9,081 |
| 2026-08-06 | 57.44 | -0.0100 | -0.02% | 57.62 | 57.62 | 57.37 | 9,721 |
| 2026-08-05 | 57.45 | +0.1131 | +0.20% | 57.56 | 57.72 | 57.17 | 62,158 |
| 2026-08-04 | 57.33 | +0.7629 | +1.35% | 56.77 | 57.38 | 56.77 | 27,717 |
| 2026-08-03 | 56.57 | +0.1724 | +0.31% | 56.67 | 56.67 | 56.32 | 9,475 |
| 2026-07-31 | 56.40 | -0.1204 | -0.21% | 56.39 | 56.46 | 56.05 | 10,650 |
| 2026-07-30 | 56.52 | +0.2152 | +0.38% | 56.38 | 56.55 | 56.05 | 6,993 |
| 2026-07-29 | 56.30 | -0.6642 | -1.17% | 56.84 | 56.92 | 56.30 | 13,316 |
| 2026-07-28 | 56.97 | +0.4818 | +0.85% | 56.75 | 57.15 | 56.75 | 9,387 |
| 2026-07-27 | 56.49 | +0.2932 | +0.52% | 56.32 | 56.54 | 56.32 | 8,281 |
| 2026-07-24 | 56.19 | +0.3561 | +0.64% | 56.00 | 56.34 | 55.93 | 13,550 |
| 2026-07-23 | 55.84 | -0.0632 | -0.11% | 55.79 | 55.85 | 55.65 | 8,053 |
| 2026-07-22 | 55.90 | +0.0994 | +0.18% | 55.68 | 55.95 | 55.68 | 25,431 |
| 2026-07-21 | 55.80 | +0.2440 | +0.44% | 55.67 | 55.81 | 55.44 | 35,539 |