조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.32 | -0.2907 | -1.29% | 22.36 | 22.40 | 22.32 | 5,774 |
| 2026-09-14 | 22.61 | +0.1844 | +0.82% | 22.50 | 22.67 | 22.50 | 5,605 |
| 2026-09-11 | 22.42 | +0.1136 | +0.51% | 22.48 | 22.49 | 22.40 | 7,573 |
| 2026-09-10 | 22.31 | -0.1142 | -0.51% | 22.30 | 22.44 | 22.30 | 6,081 |
| 2026-09-09 | 22.43 | -0.3246 | -1.43% | 22.54 | 22.54 | 22.41 | 5,509 |
| 2026-09-08 | 22.75 | -0.3171 | -1.37% | 22.82 | 22.82 | 22.72 | 10,963 |
| 2026-09-04 | 23.07 | -0.2175 | -0.93% | 23.15 | 23.15 | 23.05 | 11,633 |
| 2026-09-03 | 23.28 | +0.0345 | +0.15% | 23.25 | 23.43 | 23.23 | 6,381 |
| 2026-09-02 | 23.25 | +0.2321 | +1.01% | 23.25 | 23.29 | 23.21 | 10,605 |
| 2026-09-01 | 23.02 | -0.2912 | -1.25% | 23.17 | 23.20 | 22.98 | 9,448 |
| 2026-08-31 | 23.31 | -0.1676 | -0.71% | 23.38 | 23.38 | 23.29 | 11,260 |
| 2026-08-28 | 23.48 | +0.1761 | +0.76% | 23.45 | 23.54 | 23.44 | 9,944 |
| 2026-08-27 | 23.30 | -0.1452 | -0.62% | 23.31 | 23.35 | 23.27 | 2,695 |
| 2026-08-26 | 23.45 | -0.2352 | -0.99% | 23.56 | 23.56 | 23.40 | 16,014 |
| 2026-08-25 | 23.68 | +0.0919 | +0.39% | 23.63 | 23.71 | 23.63 | 8,448 |
| 2026-08-24 | 23.59 | +0.0613 | +0.26% | 23.58 | 23.64 | 23.56 | 9,044 |
| 2026-08-21 | 23.53 | +0.1744 | +0.75% | 23.54 | 23.62 | 23.48 | 63,159 |
| 2026-08-20 | 23.35 | -0.2399 | -1.02% | 23.44 | 23.54 | 23.35 | 14,703 |
| 2026-08-19 | 23.59 | +0.4449 | +1.92% | 23.38 | 23.69 | 23.38 | 22,139 |
| 2026-08-18 | 23.15 | +0.0085 | +0.04% | 23.30 | 23.30 | 23.15 | 21,065 |