조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.66 | -0.0395 | -0.17% | 22.68 | 22.80 | 22.64 | 30,533 |
| 2026-07-17 | 22.70 | -0.4477 | -1.93% | 22.75 | 22.83 | 22.68 | 123,364 |
| 2026-07-16 | 23.15 | +0.0672 | +0.29% | 23.21 | 23.30 | 23.12 | 5,934 |
| 2026-07-15 | 23.08 | +0.1861 | +0.81% | 23.11 | 23.15 | 23.03 | 71,235 |
| 2026-07-14 | 22.89 | -0.1272 | -0.55% | 22.96 | 23.00 | 22.87 | 202,259 |
| 2026-07-13 | 23.02 | -0.1135 | -0.49% | 23.02 | 23.21 | 23.01 | 57,451 |
| 2026-07-10 | 23.14 | +0.0465 | +0.20% | 23.20 | 23.20 | 23.08 | 10,893 |
| 2026-07-09 | 23.09 | +0.0781 | +0.34% | 22.93 | 23.13 | 22.93 | 15,551 |
| 2026-07-08 | 23.01 | -0.2781 | -1.19% | 23.00 | 23.04 | 22.88 | 18,687 |
| 2026-07-07 | 23.29 | -0.1040 | -0.44% | 23.42 | 23.42 | 23.24 | 52,325 |
| 2026-07-06 | 23.39 | +0.0493 | +0.21% | 23.25 | 23.41 | 23.25 | 8,547 |
| 2026-07-02 | 23.34 | +0.2939 | +1.28% | 23.39 | 23.39 | 23.18 | 28,058 |
| 2026-07-01 | 23.05 | -0.0191 | -0.08% | 23.16 | 23.26 | 23.05 | 8,777 |
| 2026-06-30 | 23.07 | -0.0084 | -0.04% | 23.11 | 23.11 | 22.96 | 10,570 |
| 2026-06-29 | 23.08 | +0.1370 | +0.60% | 23.09 | 23.12 | 23.03 | 7,848 |
| 2026-06-26 | 22.94 | +0.3181 | +1.41% | 22.81 | 23.07 | 22.81 | 23,037 |
| 2026-06-25 | 22.62 | +0.0152 | +0.07% | 22.81 | 22.93 | 22.53 | 14,171 |
| 2026-06-24 | 22.61 | +0.1092 | +0.49% | 22.60 | 22.73 | 22.49 | 23,789 |
| 2026-06-23 | 22.50 | -0.3501 | -1.53% | 22.43 | 22.64 | 22.43 | 9,283 |
| 2026-06-22 | 22.85 | -0.4167 | -1.79% | 22.84 | 22.91 | 22.82 | 15,918 |