조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.14 | -0.3417 | -1.46% | 23.29 | 23.29 | 23.14 | 12,808 |
| 2026-08-14 | 23.48 | -0.0721 | -0.31% | 23.62 | 23.62 | 23.48 | 10,956 |
| 2026-08-13 | 23.55 | +0.2678 | +1.15% | 23.50 | 23.64 | 23.30 | 19,017 |
| 2026-08-12 | 23.29 | -0.2641 | -1.12% | 23.65 | 23.65 | 23.28 | 8,389 |
| 2026-08-11 | 23.55 | +0.0251 | +0.11% | 23.57 | 23.71 | 23.51 | 179,976 |
| 2026-08-10 | 23.52 | +0.1935 | +0.83% | 23.26 | 23.58 | 23.26 | 5,720 |
| 2026-08-07 | 23.33 | +0.2705 | +1.17% | 23.27 | 23.39 | 23.26 | 15,806 |
| 2026-08-06 | 23.06 | -0.1047 | -0.45% | 23.00 | 23.11 | 22.98 | 8,977 |
| 2026-08-05 | 23.17 | +0.0187 | +0.08% | 23.31 | 23.31 | 23.08 | 13,890 |
| 2026-08-04 | 23.15 | +0.2808 | +1.23% | 23.00 | 23.15 | 23.00 | 10,218 |
| 2026-08-03 | 22.87 | +0.2685 | +1.19% | 22.95 | 22.95 | 22.82 | 6,763 |
| 2026-07-31 | 22.60 | -0.2577 | -1.13% | 22.52 | 22.68 | 22.52 | 4,258 |
| 2026-07-30 | 22.86 | -0.0037 | -0.02% | 22.77 | 22.90 | 22.67 | 12,625 |
| 2026-07-29 | 22.86 | -0.1282 | -0.56% | 22.79 | 23.06 | 22.78 | 28,567 |
| 2026-07-28 | 22.99 | +0.3853 | +1.70% | 22.79 | 23.06 | 22.75 | 10,753 |
| 2026-07-27 | 22.60 | +0.2666 | +1.19% | 22.48 | 22.67 | 22.48 | 14,880 |
| 2026-07-24 | 22.34 | +0.0915 | +0.41% | 22.29 | 22.53 | 22.29 | 6,959 |
| 2026-07-23 | 22.24 | -0.3209 | -1.42% | 22.28 | 22.34 | 22.22 | 3,876 |
| 2026-07-22 | 22.56 | -0.2603 | -1.14% | 22.76 | 22.76 | 22.53 | 12,477 |
| 2026-07-21 | 22.82 | +0.1639 | +0.72% | 22.71 | 22.85 | 22.71 | 14,125 |