조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.60 | +0.0100 | +0.02% | 49.62 | 49.64 | 49.56 | 6,648 |
| 2026-07-17 | 49.59 | +0.0100 | +0.02% | 49.55 | 49.61 | 49.55 | 5,343 |
| 2026-07-16 | 49.58 | +0.0068 | +0.01% | 49.56 | 49.60 | 49.56 | 2,020 |
| 2026-07-15 | 49.57 | -0.0218 | -0.04% | 49.58 | 49.59 | 49.55 | 11,934 |
| 2026-07-14 | 49.59 | -0.0300 | -0.06% | 49.59 | 49.68 | 49.58 | 9,957 |
| 2026-07-13 | 49.62 | +0.0200 | +0.04% | 49.56 | 49.65 | 49.56 | 3,809 |
| 2026-07-10 | 49.60 | +0.0400 | +0.08% | 49.61 | 49.62 | 49.56 | 7,730 |
| 2026-07-09 | 49.56 | +0.0526 | +0.11% | 49.51 | 49.57 | 49.51 | 7,983 |
| 2026-07-08 | 49.51 | -0.0376 | -0.08% | 49.49 | 49.61 | 49.49 | 94,399 |
| 2026-07-07 | 49.55 | +0.0450 | +0.09% | 49.52 | 49.59 | 49.51 | 8,963 |
| 2026-07-06 | 49.50 | +0.0123 | +0.02% | 49.48 | 49.56 | 49.48 | 18,797 |
| 2026-07-02 | 49.49 | +0.0127 | +0.03% | 49.49 | 49.52 | 49.46 | 3,449 |
| 2026-07-01 | 49.48 | +0.0302 | +0.06% | 49.43 | 49.48 | 49.41 | 1,712 |
| 2026-06-30 | 49.44 | -0.1902 | -0.38% | 49.65 | 49.65 | 49.36 | 9,972 |
| 2026-06-29 | 49.64 | +0.0454 | +0.09% | 49.63 | 49.64 | 49.60 | 2,938 |
| 2026-06-26 | 49.59 | -0.1054 | -0.21% | 49.63 | 49.63 | 49.50 | 17,083 |
| 2026-06-25 | 49.70 | +0.0650 | +0.13% | 49.62 | 49.73 | 49.62 | 35,108 |
| 2026-06-24 | 49.63 | -0.0050 | -0.01% | 49.63 | 49.75 | 49.57 | 16,452 |
| 2026-06-23 | 49.64 | +0.0290 | +0.06% | 49.54 | 49.70 | 49.54 | 11,076 |
| 2026-06-22 | 49.61 | -0.0090 | -0.02% | 49.65 | 49.75 | 49.59 | 11,162 |