조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.80 | -0.0150 | -0.03% | 49.92 | 49.92 | 49.79 | 9,060 |
| 2026-09-14 | 49.81 | -0.0095 | -0.02% | 49.82 | 49.82 | 49.76 | 7,058 |
| 2026-09-11 | 49.82 | +0.0645 | +0.13% | 49.78 | 49.85 | 49.77 | 24,401 |
| 2026-09-10 | 49.76 | +0.2050 | +0.41% | 49.74 | 49.80 | 49.74 | 14,915 |
| 2026-09-09 | 49.55 | -0.2250 | -0.45% | 49.78 | 49.81 | 49.55 | 69,839 |
| 2026-09-08 | 49.78 | -0.0701 | -0.14% | 49.75 | 49.81 | 49.75 | 2,749 |
| 2026-09-04 | 49.85 | +0.0851 | +0.17% | 49.77 | 49.90 | 49.77 | 34,370 |
| 2026-09-03 | 49.76 | +0.0299 | +0.06% | 49.73 | 49.80 | 49.73 | 8,105 |
| 2026-09-02 | 49.73 | -0.0199 | -0.04% | 49.86 | 49.86 | 49.69 | 22,806 |
| 2026-09-01 | 49.75 | +0.0459 | +0.09% | 49.69 | 49.78 | 49.69 | 19,034 |
| 2026-08-31 | 49.70 | -0.2259 | -0.45% | 49.66 | 49.75 | 49.65 | 3,346 |
| 2026-08-28 | 49.93 | -0.0100 | -0.02% | 49.93 | 49.96 | 49.92 | 8,501 |
| 2026-08-27 | 49.94 | +0.0250 | +0.05% | 49.92 | 49.94 | 49.89 | 12,052 |
| 2026-08-26 | 49.92 | +0.0400 | +0.08% | 49.88 | 49.95 | 49.86 | 15,600 |
| 2026-08-25 | 49.88 | -0.0081 | -0.02% | 49.86 | 49.88 | 49.81 | 14,781 |
| 2026-08-24 | 49.88 | +0.0981 | +0.20% | 49.81 | 49.89 | 49.78 | 18,999 |
| 2026-08-21 | 49.79 | +0.0499 | +0.10% | 49.79 | 49.80 | 49.75 | 10,035 |
| 2026-08-20 | 49.74 | -0.0049 | -0.01% | 49.71 | 49.77 | 49.71 | 9,251 |
| 2026-08-19 | 49.74 | +0.0493 | +0.10% | 49.72 | 49.77 | 49.69 | 6,883 |
| 2026-08-18 | 49.69 | -0.0244 | -0.05% | 49.70 | 49.78 | 49.67 | 6,598 |