조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.72 | +0.0239 | +0.05% | 49.72 | 49.90 | 49.70 | 13,610 |
| 2026-08-14 | 49.69 | -0.0138 | -0.03% | 49.71 | 49.71 | 49.66 | 8,960 |
| 2026-08-13 | 49.71 | +0.0450 | +0.09% | 49.76 | 49.76 | 49.67 | 7,952 |
| 2026-08-12 | 49.66 | +0.0700 | +0.14% | 49.63 | 49.70 | 49.63 | 11,050 |
| 2026-08-11 | 49.59 | -0.0150 | -0.03% | 49.59 | 49.61 | 49.56 | 15,003 |
| 2026-08-10 | 49.61 | +0.0050 | +0.01% | 49.56 | 49.61 | 49.56 | 5,107 |
| 2026-08-07 | 49.60 | +0.0250 | +0.05% | 49.66 | 49.66 | 49.59 | 6,761 |
| 2026-08-06 | 49.58 | +0.0455 | +0.09% | 49.59 | 49.62 | 49.55 | 11,962 |
| 2026-08-05 | 49.53 | +0.0083 | +0.02% | 49.54 | 49.58 | 49.51 | 12,339 |
| 2026-08-04 | 49.52 | +0.0412 | +0.08% | 49.46 | 49.57 | 49.46 | 28,327 |
| 2026-08-03 | 49.48 | +0.0200 | +0.04% | 49.42 | 49.51 | 49.39 | 73,021 |
| 2026-07-31 | 49.46 | -0.2100 | -0.42% | 49.48 | 49.50 | 49.44 | 12,622 |
| 2026-07-30 | 49.67 | -0.1600 | -0.32% | 49.66 | 49.68 | 49.63 | 13,188 |
| 2026-07-29 | 49.83 | +0.1959 | +0.39% | 49.64 | 49.83 | 49.61 | 78,165 |
| 2026-07-28 | 49.63 | +0.0141 | +0.03% | 49.64 | 49.68 | 49.62 | 11,254 |
| 2026-07-27 | 49.62 | -0.0300 | -0.06% | 49.64 | 49.66 | 49.61 | 26,239 |
| 2026-07-24 | 49.65 | -0.0079 | -0.02% | 49.65 | 49.66 | 49.64 | 3,158 |
| 2026-07-23 | 49.66 | +0.0029 | +0.01% | 49.65 | 49.68 | 49.59 | 15,847 |
| 2026-07-22 | 49.66 | +0.0350 | +0.07% | 49.66 | 49.68 | 49.64 | 7,095 |
| 2026-07-21 | 49.62 | +0.0250 | +0.05% | 49.61 | 49.64 | 49.54 | 4,386 |