조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.33 | -0.0100 | -0.04% | 23.37 | 23.64 | 23.30 | 908,124 |
| 2026-09-14 | 23.34 | +0.0400 | +0.17% | 23.32 | 23.54 | 23.24 | 729,619 |
| 2026-09-11 | 23.30 | -0.0200 | -0.09% | 23.56 | 23.62 | 23.00 | 766,493 |
| 2026-09-10 | 23.32 | +0.2100 | +0.91% | 23.09 | 23.33 | 22.86 | 628,931 |
| 2026-09-09 | 23.11 | -0.3200 | -1.37% | 23.26 | 23.40 | 23.05 | 776,233 |
| 2026-09-08 | 23.43 | -0.2900 | -1.22% | 23.67 | 23.72 | 23.42 | 732,045 |
| 2026-09-04 | 23.72 | +0.1600 | +0.68% | 23.57 | 23.83 | 23.52 | 535,478 |
| 2026-09-03 | 23.56 | +0.1700 | +0.73% | 23.59 | 23.76 | 23.52 | 656,657 |
| 2026-09-02 | 23.39 | +0.3900 | +1.70% | 23.11 | 23.62 | 23.07 | 735,452 |
| 2026-09-01 | 23.00 | -0.4000 | -1.71% | 23.30 | 23.40 | 22.90 | 814,764 |
| 2026-08-31 | 23.40 | -0.1100 | -0.47% | 23.49 | 23.49 | 23.24 | 759,185 |
| 2026-08-28 | 23.51 | -0.0500 | -0.21% | 23.61 | 23.69 | 23.43 | 873,898 |
| 2026-08-27 | 23.56 | +0.0300 | +0.13% | 23.37 | 23.58 | 23.23 | 615,218 |
| 2026-08-26 | 23.53 | +0.0700 | +0.30% | 23.54 | 23.65 | 23.38 | 536,646 |
| 2026-08-25 | 23.46 | -0.1100 | -0.47% | 23.65 | 23.65 | 23.36 | 543,203 |
| 2026-08-24 | 23.57 | -0.1400 | -0.59% | 23.70 | 23.87 | 23.57 | 887,387 |
| 2026-08-21 | 23.71 | +0.0200 | +0.08% | 23.83 | 23.92 | 23.43 | 846,472 |
| 2026-08-20 | 23.69 | -0.0100 | -0.04% | 23.61 | 23.74 | 23.49 | 786,277 |
| 2026-08-19 | 23.70 | -0.7600 | -3.11% | 24.45 | 24.56 | 23.66 | 897,986 |
| 2026-08-18 | 24.46 | -0.1100 | -0.45% | 24.72 | 24.72 | 24.32 | 604,188 |