조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.91 | -0.1600 | -0.66% | 24.18 | 24.31 | 23.83 | 1,080,864 |
| 2026-07-17 | 24.07 | -0.4800 | -1.96% | 24.30 | 24.32 | 23.88 | 1,043,607 |
| 2026-07-16 | 24.55 | +0.9300 | +3.94% | 23.69 | 24.56 | 23.69 | 1,083,223 |
| 2026-07-15 | 23.62 | +0.0900 | +0.38% | 23.54 | 23.83 | 23.49 | 855,611 |
| 2026-07-14 | 23.53 | +0.0200 | +0.09% | 23.54 | 23.66 | 23.35 | 701,530 |
| 2026-07-13 | 23.51 | -0.0200 | -0.08% | 23.62 | 23.66 | 23.41 | 762,677 |
| 2026-07-10 | 23.53 | +0.1600 | +0.68% | 23.47 | 23.74 | 23.40 | 981,344 |
| 2026-07-09 | 23.37 | +0.3800 | +1.65% | 23.11 | 23.50 | 22.99 | 774,223 |
| 2026-07-08 | 22.99 | -0.5600 | -2.38% | 23.41 | 23.41 | 22.85 | 1,044,010 |
| 2026-07-07 | 23.55 | -0.0600 | -0.25% | 23.90 | 23.92 | 23.53 | 958,383 |
| 2026-07-06 | 23.61 | +0.0700 | +0.30% | 23.50 | 23.73 | 23.40 | 603,893 |
| 2026-07-02 | 23.54 | -0.4300 | -1.79% | 24.11 | 24.24 | 23.45 | 951,606 |
| 2026-07-01 | 23.97 | +0.3300 | +1.40% | 23.57 | 24.24 | 23.57 | 1,171,180 |
| 2026-06-30 | 23.64 | +0.1600 | +0.68% | 23.45 | 23.67 | 23.32 | 855,562 |
| 2026-06-29 | 23.48 | -0.1600 | -0.68% | 23.61 | 23.61 | 23.23 | 1,120,149 |
| 2026-06-26 | 23.64 | +0.0200 | +0.08% | 23.73 | 23.77 | 23.45 | 2,792,803 |
| 2026-06-25 | 23.62 | +0.2500 | +1.07% | 23.40 | 23.72 | 23.23 | 1,005,158 |
| 2026-06-24 | 23.37 | -0.0100 | -0.04% | 23.50 | 23.66 | 23.27 | 1,316,636 |
| 2026-06-23 | 23.38 | +0.3700 | +1.61% | 23.04 | 23.42 | 22.88 | 1,069,094 |
| 2026-06-22 | 23.01 | +0.2900 | +1.28% | 22.72 | 23.12 | 22.64 | 844,818 |