조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.57 | -0.0700 | -0.28% | 24.56 | 24.81 | 24.51 | 774,332 |
| 2026-08-14 | 24.64 | -0.3700 | -1.48% | 24.69 | 24.89 | 24.61 | 570,848 |
| 2026-08-13 | 25.01 | +0.1300 | +0.52% | 25.09 | 25.18 | 24.87 | 734,221 |
| 2026-08-12 | 24.88 | +0.1400 | +0.57% | 24.93 | 24.96 | 24.73 | 849,734 |
| 2026-08-11 | 24.74 | +0.4000 | +1.64% | 24.44 | 24.75 | 24.31 | 603,854 |
| 2026-08-10 | 24.34 | -0.1200 | -0.49% | 24.36 | 24.61 | 24.16 | 860,599 |
| 2026-08-07 | 24.46 | -0.2900 | -1.17% | 24.67 | 24.73 | 24.45 | 760,698 |
| 2026-08-06 | 24.75 | -0.3600 | -1.43% | 25.33 | 25.33 | 24.72 | 968,965 |
| 2026-08-05 | 25.11 | -0.1700 | -0.67% | 25.35 | 25.35 | 25.06 | 899,054 |
| 2026-08-04 | 25.28 | +0.1000 | +0.40% | 25.18 | 25.49 | 25.04 | 1,257,555 |
| 2026-08-03 | 25.18 | +0.5000 | +2.03% | 24.67 | 25.28 | 24.67 | 1,022,566 |
| 2026-07-31 | 24.68 | -0.1800 | -0.72% | 25.21 | 25.23 | 24.47 | 1,458,873 |
| 2026-07-30 | 24.86 | +0.7900 | +3.28% | 24.65 | 25.41 | 24.50 | 1,833,907 |
| 2026-07-29 | 24.07 | -0.1000 | -0.41% | 24.08 | 24.29 | 23.96 | 1,254,013 |
| 2026-07-28 | 24.17 | +0.3100 | +1.30% | 23.96 | 24.29 | 23.96 | 987,119 |
| 2026-07-27 | 23.86 | -0.0300 | -0.13% | 24.05 | 24.21 | 23.82 | 840,183 |
| 2026-07-24 | 23.89 | +0.1300 | +0.55% | 23.79 | 24.15 | 23.70 | 960,104 |
| 2026-07-23 | 23.76 | -0.2500 | -1.04% | 23.71 | 23.83 | 23.52 | 1,580,345 |
| 2026-07-22 | 24.01 | -0.0300 | -0.12% | 24.00 | 24.03 | 23.67 | 957,536 |
| 2026-07-21 | 24.04 | +0.1300 | +0.54% | 23.91 | 24.05 | 23.63 | 1,026,414 |