조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.83 | -0.7600 | -29.34% | 2.35 | 2.40 | 1.77 | 1,130,463 |
| 2026-09-14 | 2.59 | +0.1600 | +6.58% | 2.45 | 2.67 | 2.38 | 109,614 |
| 2026-09-11 | 2.43 | -0.0700 | -2.80% | 2.43 | 2.66 | 2.35 | 78,100 |
| 2026-09-10 | 2.50 | +0.0300 | +1.21% | 2.52 | 2.65 | 2.37 | 200,721 |
| 2026-09-09 | 2.47 | -0.4100 | -14.24% | 2.87 | 2.87 | 2.42 | 171,280 |
| 2026-09-08 | 2.88 | +0.1600 | +5.88% | 2.92 | 2.98 | 2.77 | 192,385 |
| 2026-09-04 | 2.72 | +0.1000 | +3.82% | 2.55 | 2.87 | 2.55 | 167,042 |
| 2026-09-03 | 2.62 | -0.0500 | -1.87% | 2.66 | 2.66 | 2.49 | 148,297 |
| 2026-09-02 | 2.67 | -0.2100 | -7.29% | 2.88 | 2.90 | 2.56 | 203,336 |
| 2026-09-01 | 2.88 | -0.1200 | -4.00% | 2.98 | 2.98 | 2.74 | 224,039 |
| 2026-08-31 | 3.00 | +0.0700 | +2.39% | 3.10 | 3.55 | 2.84 | 1,228,258 |
| 2026-08-28 | 2.93 | -1.31 | -30.90% | 4.10 | 4.13 | 2.74 | 644,673 |
| 2026-08-27 | 4.24 | -0.0150 | -0.35% | 4.23 | 4.76 | 4.10 | 347,227 |
| 2026-08-26 | 4.26 | -0.7450 | -14.90% | 4.49 | 4.50 | 4.11 | 291,030 |
| 2026-08-25 | 5.00 | +0.4200 | +9.17% | 4.45 | 5.18 | 3.92 | 1,278,621 |
| 2026-08-24 | 4.58 | -0.8800 | -16.12% | 5.26 | 5.69 | 4.25 | 469,021 |
| 2026-08-21 | 5.46 | -2.11 | -27.87% | 6.65 | 7.54 | 5.28 | 647,694 |
| 2026-08-20 | 7.57 | -6.00 | -44.22% | 12.92 | 13.00 | 7.11 | 1,180,238 |
| 2026-08-19 | 13.57 | -13.91 | -50.62% | 15.93 | 17.58 | 11.71 | 1,442,129 |
| 2026-08-18 | 27.48 | +22.95 | +506.62% | 8.82 | 28.32 | 8.58 | 52,377,680 |