조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.80 | +0.8800 | +12.72% | 7.08 | 8.16 | 6.76 | 178,433 |
| 2026-07-17 | 6.92 | -0.5200 | -6.99% | 7.20 | 7.60 | 6.76 | 58,216 |
| 2026-07-16 | 7.44 | -0.1200 | -1.59% | 7.44 | 7.88 | 7.36 | 88,039 |
| 2026-07-15 | 7.56 | -0.4800 | -5.97% | 8.08 | 8.10 | 7.20 | 168,238 |
| 2026-07-14 | 8.04 | -0.8000 | -9.05% | 8.84 | 8.92 | 7.68 | 168,656 |
| 2026-07-13 | 8.84 | +0.3600 | +4.25% | 8.12 | 9.60 | 7.66 | 299,999 |
| 2026-07-10 | 8.48 | -1.68 | -16.54% | 9.96 | 10.00 | 7.72 | 229,821 |
| 2026-07-09 | 10.16 | +0.5600 | +5.83% | 9.08 | 10.60 | 8.64 | 256,293 |
| 2026-07-08 | 9.60 | -1.64 | -14.59% | 8.28 | 10.12 | 8.00 | 575,034 |
| 2026-07-07 | 11.24 | -0.1600 | -1.40% | 11.56 | 12.04 | 10.72 | 461,099 |
| 2026-07-06 | 11.40 | +2.05 | +21.93% | 9.32 | 12.00 | 8.90 | 5,358,814 |
| 2026-07-02 | 9.35 | -3.65 | -28.08% | 12.60 | 12.60 | 8.01 | 7,099,869 |
| 2026-07-01 | 13.00 | +1.35 | +11.59% | 11.67 | 13.19 | 11.20 | 3,503,984 |
| 2026-06-30 | 11.65 | +0.2000 | +1.75% | 11.03 | 11.65 | 10.28 | 2,944,073 |
| 2026-06-29 | 11.45 | +0.0100 | +0.09% | 11.36 | 11.65 | 10.61 | 1,467,188 |
| 2026-06-26 | 11.44 | -0.3600 | -3.05% | 11.45 | 11.52 | 10.56 | 1,571,713 |
| 2026-06-25 | 11.80 | -1.20 | -9.23% | 11.27 | 12.00 | 10.67 | 2,960,664 |
| 2026-06-24 | 13.00 | -1.40 | -9.72% | 11.73 | 13.81 | 11.22 | 90,209,774 |
| 2026-06-23 | 14.40 | -1.84 | -11.33% | 15.74 | 17.61 | 12.88 | 3,697,864 |
| 2026-06-22 | 16.24 | -1.85 | -10.23% | 16.50 | 16.50 | 15.15 | 2,376,406 |