조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.53 | +0.9308 | +25.86% | 4.08 | 6.77 | 3.75 | 3,503,451 |
| 2026-08-14 | 3.60 | -0.2032 | -5.34% | 3.69 | 3.69 | 3.45 | 85,074 |
| 2026-08-13 | 3.80 | -0.0576 | -1.49% | 3.40 | 3.80 | 3.22 | 201,775 |
| 2026-08-12 | 3.86 | -0.0800 | -2.03% | 3.88 | 3.88 | 3.80 | 31,367 |
| 2026-08-11 | 3.94 | +0.1840 | +4.90% | 3.80 | 4.00 | 3.76 | 48,163 |
| 2026-08-10 | 3.76 | -0.0952 | -2.47% | 3.83 | 3.94 | 3.69 | 38,830 |
| 2026-08-07 | 3.85 | +0.0952 | +2.53% | 3.68 | 3.92 | 3.64 | 51,083 |
| 2026-08-06 | 3.76 | -0.0076 | -0.20% | 3.65 | 4.00 | 3.62 | 95,310 |
| 2026-08-05 | 3.76 | -0.1564 | -3.99% | 3.84 | 3.85 | 3.57 | 67,421 |
| 2026-08-04 | 3.92 | +0.0696 | +1.81% | 3.76 | 4.04 | 3.68 | 100,496 |
| 2026-08-03 | 3.85 | -0.3896 | -9.19% | 3.92 | 4.12 | 3.52 | 314,035 |
| 2026-07-31 | 4.24 | 0.00 | 0.00% | 4.16 | 4.44 | 3.92 | 1,834,839 |
| 2026-07-30 | 4.24 | +0.2760 | +6.96% | 4.00 | 4.44 | 3.64 | 130,173 |
| 2026-07-29 | 3.96 | -0.1960 | -4.71% | 3.92 | 4.20 | 3.86 | 120,770 |
| 2026-07-28 | 4.16 | -0.7200 | -14.75% | 4.08 | 4.40 | 3.44 | 553,493 |
| 2026-07-27 | 4.88 | -1.96 | -28.65% | 5.12 | 5.52 | 3.76 | 7,723,248 |
| 2026-07-24 | 6.84 | -0.2000 | -2.84% | 7.04 | 7.19 | 6.40 | 25,247 |
| 2026-07-23 | 7.04 | -0.5600 | -7.37% | 7.28 | 7.40 | 6.80 | 35,388 |
| 2026-07-22 | 7.60 | -0.4000 | -5.00% | 7.80 | 7.92 | 7.21 | 97,125 |
| 2026-07-21 | 8.00 | +0.2000 | +2.56% | 8.12 | 9.80 | 7.40 | 578,202 |