조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.05 | -0.9200 | -1.33% | 69.18 | 69.20 | 67.54 | 1,036,221 |
| 2026-09-14 | 68.97 | -1.39 | -1.98% | 70.01 | 70.81 | 68.94 | 443,259 |
| 2026-09-11 | 70.36 | +0.5500 | +0.79% | 70.67 | 71.47 | 70.00 | 329,595 |
| 2026-09-10 | 69.81 | -1.10 | -1.55% | 70.04 | 72.15 | 69.12 | 459,545 |
| 2026-09-09 | 70.91 | -1.13 | -1.57% | 71.78 | 72.11 | 70.68 | 403,103 |
| 2026-09-08 | 72.04 | -1.25 | -1.71% | 72.47 | 73.31 | 71.94 | 716,449 |
| 2026-09-04 | 73.29 | +0.0600 | +0.08% | 72.46 | 73.75 | 72.46 | 456,699 |
| 2026-09-03 | 73.23 | +1.05 | +1.45% | 73.15 | 73.97 | 72.65 | 416,322 |
| 2026-09-02 | 72.18 | +1.40 | +1.98% | 71.10 | 73.19 | 71.10 | 565,810 |
| 2026-09-01 | 70.78 | -2.33 | -3.19% | 72.42 | 72.87 | 70.67 | 613,532 |
| 2026-08-31 | 73.11 | -0.2700 | -0.37% | 72.99 | 73.80 | 72.23 | 591,560 |
| 2026-08-28 | 73.38 | -0.2100 | -0.29% | 74.32 | 74.50 | 73.28 | 394,329 |
| 2026-08-27 | 73.59 | +0.6900 | +0.95% | 72.59 | 73.98 | 72.10 | 456,188 |
| 2026-08-26 | 72.90 | -1.26 | -1.70% | 74.15 | 74.15 | 72.81 | 416,264 |
| 2026-08-25 | 74.16 | -1.02 | -1.36% | 75.65 | 75.90 | 73.39 | 508,433 |
| 2026-08-24 | 75.18 | +0.0900 | +0.12% | 75.58 | 76.00 | 75.01 | 337,876 |
| 2026-08-21 | 75.09 | -0.6500 | -0.86% | 76.02 | 76.26 | 74.73 | 349,208 |
| 2026-08-20 | 75.74 | -1.10 | -1.43% | 76.09 | 76.28 | 74.80 | 406,609 |
| 2026-08-19 | 76.84 | +1.54 | +2.05% | 76.33 | 78.94 | 76.15 | 484,359 |
| 2026-08-18 | 75.30 | -1.01 | -1.32% | 76.90 | 77.04 | 75.24 | 394,450 |