조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.31 | -1.72 | -2.20% | 77.51 | 77.51 | 76.03 | 250,958 |
| 2026-08-14 | 78.03 | -1.45 | -1.82% | 79.41 | 79.68 | 77.75 | 335,393 |
| 2026-08-13 | 79.48 | +2.50 | +3.25% | 77.72 | 80.38 | 77.50 | 488,722 |
| 2026-08-12 | 76.98 | +0.3900 | +0.51% | 77.09 | 77.80 | 75.63 | 556,581 |
| 2026-08-11 | 76.59 | +0.7400 | +0.98% | 76.53 | 76.72 | 75.11 | 450,514 |
| 2026-08-10 | 75.85 | -1.56 | -2.02% | 76.84 | 77.09 | 74.58 | 1,164,903 |
| 2026-08-07 | 77.41 | +0.3900 | +0.51% | 76.92 | 77.99 | 76.54 | 1,251,256 |
| 2026-08-06 | 77.02 | +1.13 | +1.49% | 75.13 | 77.22 | 73.91 | 522,905 |
| 2026-08-05 | 75.89 | -1.10 | -1.43% | 77.50 | 77.60 | 74.70 | 625,558 |
| 2026-08-04 | 76.99 | +0.5900 | +0.77% | 76.09 | 78.02 | 76.09 | 779,018 |
| 2026-08-03 | 76.40 | +0.9900 | +1.31% | 76.03 | 76.68 | 75.82 | 831,370 |
| 2026-07-31 | 75.41 | -0.4600 | -0.61% | 75.71 | 76.11 | 74.46 | 1,066,351 |
| 2026-07-30 | 75.87 | -10.17 | -11.82% | 77.72 | 77.78 | 71.68 | 2,426,965 |
| 2026-07-29 | 86.04 | +0.3400 | +0.40% | 84.41 | 87.71 | 84.10 | 620,276 |
| 2026-07-28 | 85.70 | +1.23 | +1.46% | 85.11 | 86.40 | 84.84 | 456,818 |
| 2026-07-27 | 84.47 | +0.1200 | +0.14% | 85.31 | 86.23 | 83.63 | 547,979 |
| 2026-07-24 | 84.35 | +1.74 | +2.11% | 83.05 | 85.57 | 82.42 | 319,433 |
| 2026-07-23 | 82.61 | -2.08 | -2.46% | 85.06 | 85.06 | 81.87 | 597,530 |
| 2026-07-22 | 84.69 | +0.7000 | +0.83% | 84.16 | 85.04 | 83.58 | 296,629 |
| 2026-07-21 | 83.99 | +0.4100 | +0.49% | 84.36 | 84.36 | 82.08 | 347,000 |