조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.58 | -1.71 | -2.00% | 85.42 | 85.42 | 82.78 | 539,447 |
| 2026-07-17 | 85.29 | -1.53 | -1.76% | 86.23 | 87.36 | 84.84 | 359,822 |
| 2026-07-16 | 86.82 | +1.84 | +2.17% | 85.82 | 87.39 | 85.18 | 403,276 |
| 2026-07-15 | 84.98 | +2.07 | +2.50% | 83.76 | 85.87 | 83.31 | 584,523 |
| 2026-07-14 | 82.91 | +1.43 | +1.76% | 82.60 | 83.50 | 81.80 | 268,622 |
| 2026-07-13 | 81.48 | -0.8700 | -1.06% | 82.40 | 83.13 | 81.41 | 448,019 |
| 2026-07-10 | 82.35 | +0.4100 | +0.50% | 82.52 | 82.94 | 81.28 | 248,986 |
| 2026-07-09 | 81.94 | +1.02 | +1.26% | 81.20 | 82.18 | 80.53 | 394,514 |
| 2026-07-08 | 80.92 | -0.1900 | -0.23% | 80.30 | 81.80 | 79.65 | 514,242 |
| 2026-07-07 | 81.11 | -2.64 | -3.15% | 82.25 | 82.88 | 80.20 | 602,508 |
| 2026-07-06 | 83.75 | +0.2800 | +0.34% | 83.59 | 83.75 | 81.81 | 537,771 |
| 2026-07-02 | 83.47 | -1.36 | -1.60% | 84.50 | 86.75 | 82.12 | 548,252 |
| 2026-07-01 | 84.83 | -2.27 | -2.61% | 86.89 | 87.76 | 84.63 | 525,734 |
| 2026-06-30 | 87.10 | +0.9500 | +1.10% | 86.13 | 87.50 | 85.76 | 837,409 |
| 2026-06-29 | 86.15 | +0.0700 | +0.08% | 85.97 | 87.11 | 84.41 | 646,040 |
| 2026-06-26 | 86.08 | +1.78 | +2.11% | 84.57 | 86.35 | 83.32 | 1,270,732 |
| 2026-06-25 | 84.30 | +0.9500 | +1.14% | 84.00 | 85.23 | 83.02 | 404,181 |
| 2026-06-24 | 83.35 | +3.11 | +3.88% | 80.71 | 83.73 | 80.71 | 680,067 |
| 2026-06-23 | 80.24 | +0.4300 | +0.54% | 80.04 | 81.13 | 79.69 | 619,116 |
| 2026-06-22 | 79.81 | -2.57 | -3.12% | 81.71 | 83.24 | 79.33 | 464,478 |