조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.39 | -2.51 | -5.47% | 46.00 | 48.49 | 43.01 | 5,796 |
| 2026-07-17 | 45.90 | +4.35 | +10.47% | 42.95 | 48.80 | 42.01 | 10,856 |
| 2026-07-16 | 41.55 | 0.00 | 0.00% | 41.55 | 41.55 | 41.55 | 168 |
| 2026-07-15 | 41.55 | -4.44 | -9.65% | 47.95 | 48.99 | 41.55 | 7,847 |
| 2026-07-14 | 45.99 | +3.17 | +7.40% | 43.95 | 48.99 | 43.95 | 7,684 |
| 2026-07-13 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 42.82 | 165 |
| 2026-07-10 | 42.82 | -0.3600 | -0.83% | 43.99 | 44.80 | 42.82 | 2,242 |
| 2026-07-09 | 43.18 | -0.0949 | -0.22% | 43.10 | 43.20 | 43.08 | 1,103 |
| 2026-07-08 | 43.27 | +0.7248 | +1.70% | 42.69 | 43.27 | 42.58 | 1,096 |
| 2026-07-07 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 72 |
| 2026-07-06 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 15 |
| 2026-07-02 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 179 |
| 2026-07-01 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 186 |
| 2026-06-30 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 96 |
| 2026-06-29 | 42.55 | -0.4179 | -0.97% | 43.28 | 43.28 | 42.55 | 365 |
| 2026-06-26 | 42.97 | +0.1680 | +0.39% | 42.97 | 42.97 | 42.97 | 413 |
| 2026-06-25 | 42.80 | -0.3000 | -0.70% | 43.33 | 43.33 | 42.80 | 331 |
| 2026-06-24 | 43.10 | -0.3000 | -0.69% | 43.40 | 43.40 | 42.80 | 2,101 |
| 2026-06-23 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 19 |
| 2026-06-22 | 43.40 | -0.4536 | -1.03% | 43.40 | 43.40 | 43.40 | 358 |