조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.99 | -0.0900 | -0.20% | 45.99 | 45.99 | 45.99 | 306 |
| 2026-09-14 | 46.08 | +0.7600 | +1.68% | 45.32 | 46.08 | 45.32 | 1,199 |
| 2026-09-11 | 45.32 | +0.2700 | +0.60% | 44.88 | 45.32 | 44.57 | 3,431 |
| 2026-09-10 | 45.05 | +0.2900 | +0.65% | 44.39 | 46.24 | 44.39 | 11,889 |
| 2026-09-09 | 44.76 | +0.2300 | +0.52% | 44.01 | 45.95 | 44.01 | 35,591 |
| 2026-09-08 | 44.53 | -1.47 | -3.20% | 45.65 | 45.80 | 44.19 | 9,398 |
| 2026-09-04 | 46.00 | -0.1100 | -0.24% | 45.50 | 46.00 | 45.00 | 10,732 |
| 2026-09-03 | 46.11 | -0.2050 | -0.44% | 46.73 | 46.73 | 46.11 | 2,156 |
| 2026-09-02 | 46.32 | +1.11 | +2.47% | 45.59 | 46.75 | 45.59 | 3,336 |
| 2026-09-01 | 45.20 | -1.61 | -3.44% | 46.80 | 47.51 | 45.20 | 4,307 |
| 2026-08-31 | 46.81 | -5.91 | -11.20% | 51.61 | 51.61 | 46.30 | 47,664 |
| 2026-08-28 | 52.72 | -0.0421 | -0.08% | 53.50 | 53.50 | 52.62 | 2,982 |
| 2026-08-27 | 52.76 | -0.3125 | -0.59% | 53.61 | 54.34 | 52.75 | 2,513 |
| 2026-08-26 | 53.07 | +0.2000 | +0.38% | 52.75 | 54.00 | 52.60 | 4,962 |
| 2026-08-25 | 52.87 | -1.54 | -2.83% | 54.42 | 54.42 | 52.46 | 4,912 |
| 2026-08-24 | 54.41 | +3.19 | +6.23% | 51.99 | 56.48 | 51.99 | 26,831 |
| 2026-08-21 | 51.22 | +1.10 | +2.19% | 50.51 | 51.98 | 50.00 | 10,857 |
| 2026-08-20 | 50.12 | +0.1200 | +0.24% | 50.42 | 50.42 | 48.11 | 6,974 |
| 2026-08-19 | 50.00 | +3.11 | +6.62% | 47.74 | 51.00 | 46.80 | 5,738 |
| 2026-08-18 | 46.90 | +0.7650 | +1.66% | 47.10 | 47.10 | 46.31 | 4,374 |