조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.13 | +0.4300 | +0.94% | 47.41 | 47.95 | 46.13 | 4,741 |
| 2026-08-14 | 45.70 | 0.00 | 0.00% | 45.70 | 45.70 | 45.70 | 1,697 |
| 2026-08-13 | 45.70 | -0.3100 | -0.67% | 45.70 | 45.70 | 45.70 | 2,059 |
| 2026-08-12 | 46.01 | 0.00 | 0.00% | 46.01 | 46.01 | 46.01 | 392 |
| 2026-08-11 | 46.01 | -0.3650 | -0.79% | 46.50 | 46.57 | 46.01 | 947 |
| 2026-08-10 | 46.38 | -0.2050 | -0.44% | 46.73 | 46.73 | 46.38 | 3,440 |
| 2026-08-07 | 46.58 | +0.9700 | +2.13% | 48.19 | 48.28 | 46.25 | 2,382 |
| 2026-08-06 | 45.61 | -0.5400 | -1.17% | 45.61 | 45.61 | 45.61 | 2,450 |
| 2026-08-05 | 46.15 | +3.14 | +7.30% | 42.99 | 46.95 | 42.31 | 189,399 |
| 2026-08-04 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 120 |
| 2026-08-03 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 219 |
| 2026-07-31 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 68 |
| 2026-07-30 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 180 |
| 2026-07-29 | 43.01 | +0.0800 | +0.19% | 43.17 | 43.17 | 43.01 | 1,113 |
| 2026-07-28 | 42.93 | -0.5700 | -1.31% | 44.25 | 44.88 | 42.93 | 15,516 |
| 2026-07-27 | 43.50 | +0.0800 | +0.18% | 43.50 | 43.92 | 43.11 | 952 |
| 2026-07-24 | 43.42 | 0.00 | 0.00% | 43.42 | 43.42 | 43.42 | 100 |
| 2026-07-23 | 43.42 | +0.4700 | +1.09% | 42.80 | 45.00 | 42.80 | 220,303 |
| 2026-07-22 | 42.95 | -0.4400 | -1.01% | 43.00 | 43.05 | 42.95 | 2,157 |
| 2026-07-21 | 43.39 | 0.00 | 0.00% | 43.39 | 43.39 | 43.39 | 449 |