조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.11 | -0.1600 | -0.88% | 18.26 | 18.26 | 18.10 | 472,268 |
| 2026-08-14 | 18.27 | -0.0300 | -0.16% | 18.29 | 18.32 | 18.24 | 537,145 |
| 2026-08-13 | 18.30 | +0.1300 | +0.72% | 18.19 | 18.39 | 18.18 | 757,226 |
| 2026-08-12 | 18.17 | +0.1800 | +1.00% | 18.02 | 18.21 | 18.02 | 520,181 |
| 2026-08-11 | 17.99 | -0.0400 | -0.22% | 18.10 | 18.15 | 17.95 | 457,050 |
| 2026-08-10 | 18.03 | 0.00 | 0.00% | 17.97 | 18.12 | 17.97 | 1,134,997 |
| 2026-08-07 | 18.03 | +0.1500 | +0.84% | 17.98 | 18.04 | 17.87 | 637,232 |
| 2026-08-06 | 17.88 | -0.1300 | -0.72% | 18.01 | 18.09 | 17.85 | 662,176 |
| 2026-08-05 | 18.01 | -0.0400 | -0.22% | 18.07 | 18.09 | 17.98 | 1,503,779 |
| 2026-08-04 | 18.05 | +0.1900 | +1.06% | 17.94 | 18.09 | 17.89 | 1,126,617 |
| 2026-08-03 | 17.86 | +0.2800 | +1.59% | 17.49 | 17.86 | 17.49 | 1,072,027 |
| 2026-07-31 | 17.58 | -0.0300 | -0.17% | 17.59 | 17.70 | 17.47 | 972,475 |
| 2026-07-30 | 17.61 | +0.2900 | +1.67% | 17.43 | 17.61 | 17.37 | 723,131 |
| 2026-07-29 | 17.32 | -0.2100 | -1.20% | 17.49 | 17.54 | 17.31 | 724,346 |
| 2026-07-28 | 17.53 | +0.0300 | +0.17% | 17.49 | 17.57 | 17.39 | 558,941 |
| 2026-07-27 | 17.50 | +0.1100 | +0.63% | 17.48 | 17.57 | 17.43 | 480,047 |
| 2026-07-24 | 17.39 | -0.0300 | -0.17% | 17.42 | 17.52 | 17.36 | 613,246 |
| 2026-07-23 | 17.42 | -0.2000 | -1.14% | 17.54 | 17.55 | 17.36 | 934,964 |
| 2026-07-22 | 17.62 | +0.0900 | +0.51% | 17.51 | 17.71 | 17.50 | 1,341,754 |
| 2026-07-21 | 17.53 | +0.0900 | +0.52% | 17.49 | 17.55 | 17.44 | 560,179 |