조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.57 | -0.0900 | -0.51% | 17.63 | 17.63 | 17.54 | 768,610 |
| 2026-09-14 | 17.66 | -0.2200 | -1.23% | 17.80 | 17.80 | 17.61 | 692,704 |
| 2026-09-11 | 17.88 | +0.2000 | +1.13% | 17.80 | 17.90 | 17.73 | 1,128,282 |
| 2026-09-10 | 17.68 | -0.1700 | -0.95% | 17.78 | 17.78 | 17.66 | 549,103 |
| 2026-09-09 | 17.85 | -0.1500 | -0.83% | 17.96 | 17.98 | 17.84 | 571,756 |
| 2026-09-08 | 18.00 | +0.0900 | +0.50% | 17.93 | 18.07 | 17.92 | 569,156 |
| 2026-09-04 | 17.91 | -0.0300 | -0.17% | 17.94 | 17.99 | 17.88 | 362,069 |
| 2026-09-03 | 17.94 | +0.1900 | +1.07% | 17.76 | 17.94 | 17.72 | 480,614 |
| 2026-09-02 | 17.75 | +0.1300 | +0.74% | 17.65 | 17.75 | 17.61 | 646,090 |
| 2026-09-01 | 17.62 | -0.2400 | -1.34% | 17.75 | 17.79 | 17.60 | 790,197 |
| 2026-08-31 | 17.86 | -0.1000 | -0.56% | 17.88 | 17.99 | 17.75 | 934,925 |
| 2026-08-28 | 17.96 | -0.1000 | -0.55% | 18.08 | 18.09 | 17.92 | 420,121 |
| 2026-08-27 | 18.06 | 0.00 | 0.00% | 18.10 | 18.16 | 18.00 | 433,622 |
| 2026-08-26 | 18.06 | +0.0600 | +0.33% | 17.93 | 18.08 | 17.93 | 474,667 |
| 2026-08-25 | 18.00 | +0.1100 | +0.61% | 17.95 | 18.02 | 17.95 | 369,895 |
| 2026-08-24 | 17.89 | -0.0800 | -0.45% | 17.93 | 17.95 | 17.84 | 441,303 |
| 2026-08-21 | 17.97 | +0.0800 | +0.45% | 17.95 | 17.99 | 17.88 | 490,006 |
| 2026-08-20 | 17.89 | -0.0900 | -0.50% | 17.96 | 18.06 | 17.88 | 879,703 |
| 2026-08-19 | 17.98 | 0.00 | 0.00% | 18.04 | 18.06 | 17.91 | 746,025 |
| 2026-08-18 | 17.98 | -0.1300 | -0.72% | 18.07 | 18.07 | 17.97 | 602,895 |