조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.44 | -0.0300 | -0.17% | 17.52 | 17.55 | 17.41 | 644,097 |
| 2026-07-17 | 17.47 | -0.0700 | -0.40% | 17.47 | 17.57 | 17.33 | 931,442 |
| 2026-07-16 | 17.54 | -0.2400 | -1.35% | 17.75 | 17.75 | 17.46 | 914,282 |
| 2026-07-15 | 17.78 | +0.0400 | +0.23% | 17.74 | 17.85 | 17.68 | 833,762 |
| 2026-07-14 | 17.74 | +0.1400 | +0.80% | 17.65 | 17.79 | 17.65 | 428,298 |
| 2026-07-13 | 17.60 | -0.2200 | -1.23% | 17.81 | 17.82 | 17.58 | 653,306 |
| 2026-07-10 | 17.82 | +0.0300 | +0.17% | 17.83 | 17.85 | 17.73 | 576,978 |
| 2026-07-09 | 17.79 | +0.0600 | +0.34% | 17.76 | 17.83 | 17.72 | 461,285 |
| 2026-07-08 | 17.73 | -0.0300 | -0.17% | 17.73 | 17.73 | 17.55 | 1,060,993 |
| 2026-07-07 | 17.76 | -0.1800 | -1.00% | 17.91 | 17.96 | 17.73 | 969,300 |
| 2026-07-06 | 17.94 | +0.1900 | +1.07% | 17.75 | 17.96 | 17.75 | 799,601 |
| 2026-07-02 | 17.75 | -0.0300 | -0.17% | 17.78 | 17.94 | 17.63 | 838,858 |
| 2026-07-01 | 17.78 | -0.0600 | -0.34% | 17.77 | 17.91 | 17.71 | 494,475 |
| 2026-06-30 | 17.84 | +0.0100 | +0.06% | 17.83 | 17.90 | 17.79 | 570,840 |
| 2026-06-29 | 17.83 | +0.1200 | +0.68% | 17.79 | 17.86 | 17.67 | 1,152,780 |
| 2026-06-26 | 17.71 | -0.1300 | -0.73% | 17.80 | 17.80 | 17.59 | 1,289,974 |
| 2026-06-25 | 17.84 | -0.1800 | -1.00% | 18.10 | 18.17 | 17.78 | 858,038 |
| 2026-06-24 | 18.02 | -0.1800 | -0.99% | 18.25 | 18.25 | 17.93 | 682,307 |
| 2026-06-23 | 18.20 | -0.0600 | -0.33% | 18.19 | 18.24 | 18.05 | 1,115,742 |
| 2026-06-22 | 18.26 | -0.2400 | -1.30% | 18.49 | 18.50 | 18.25 | 608,068 |